日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,050.00 | 9,240.00 | 9,470.00 | 9,050.00 | 357.72K | -3.42% | |
9,050.00 | 9,240.00 | 9,470.00 | 9,050.00 | 357.72K | -3.42% | |
9,370.00 | 8,930.00 | 9,800.00 | 8,930.00 | 1.17M | +3.08% | |
9,370.00 | 8,930.00 | 9,800.00 | 8,930.00 | 1.17M | +3.08% | |
9,090.00 | 8,940.00 | 9,430.00 | 8,850.00 | 509.74K | +1.00% | |
9,090.00 | 8,940.00 | 9,430.00 | 8,850.00 | 509.74K | +1.00% | |
9,000.00 | 9,230.00 | 9,330.00 | 8,970.00 | 331.33K | -2.49% | |
9,000.00 | 9,230.00 | 9,330.00 | 8,970.00 | 331.33K | -2.49% | |
9,230.00 | 9,180.00 | 10,000.00 | 8,770.00 | 1.44M | +0.76% | |
9,230.00 | 9,180.00 | 10,000.00 | 8,770.00 | 1.44M | +0.76% | |
9,160.00 | 9,580.00 | 9,600.00 | 9,150.00 | 520.56K | -4.78% | |
9,160.00 | 9,580.00 | 9,600.00 | 9,150.00 | 520.56K | -4.78% | |
9,620.00 | 9,970.00 | 10,000.00 | 9,610.00 | 506.73K | -3.51% | |
9,620.00 | 9,970.00 | 10,000.00 | 9,610.00 | 506.73K | -3.51% | |
9,970.00 | 10,180.00 | 10,250.00 | 9,950.00 | 481.60K | -1.48% | |
9,970.00 | 10,180.00 | 10,250.00 | 9,950.00 | 481.60K | -1.48% | |
10,120.00 | 10,090.00 | 10,380.00 | 10,060.00 | 451.42K | -0.20% | |
10,120.00 | 10,090.00 | 10,380.00 | 10,060.00 | 451.42K | -0.20% | |
10,140.00 | 10,530.00 | 10,580.00 | 10,090.00 | 671.54K | -3.61% | |
10,140.00 | 10,530.00 | 10,580.00 | 10,090.00 | 671.54K | -3.61% | |
10,520.00 | 10,860.00 | 10,930.00 | 10,500.00 | 1.11M | -5.40% | |
10,520.00 | 10,860.00 | 10,930.00 | 10,500.00 | 1.11M | -5.40% | |
11,120.00 | 12,130.00 | 12,500.00 | 11,100.00 | 5.60M | -0.27% | |
11,120.00 | 12,130.00 | 12,500.00 | 11,100.00 | 5.60M | +22.87% | |
11,150.00 | 10,410.00 | 12,070.00 | 10,320.00 | 10.29M | +7.52% | |
10,370.00 | 10,080.00 | 11,260.00 | 10,090.00 | 4.95M | +2.17% | |
10,150.00 | 10,600.00 | 10,820.00 | 10,140.00 | 1.45M | -4.61% | |
10,640.00 | 11,130.00 | 11,400.00 | 10,640.00 | 2.13M | -6.01% | |
11,320.00 | 11,290.00 | 11,560.00 | 10,730.00 | 4.09M | +0.35% | |
11,280.00 | 12,140.00 | 12,200.00 | 11,130.00 | 4.45M | -12.42% |