日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
99,600.00 | 101,800.00 | 101,800.00 | 98,097.00 | 1.04K | -5.05% | |
104,900.50 | 104,000.00 | 107,200.00 | 103,990.00 | 3.31K | +0.38% | |
104,500.00 | 111,000.00 | 112,780.50 | 103,778.50 | 4.38K | -2.91% | |
107,633.50 | 111,500.00 | 112,999.50 | 107,000.00 | 3.88K | -2.77% | |
110,700.00 | 111,700.00 | 111,999.00 | 108,206.50 | 4.98K | +0.65% | |
109,980.00 | 106,888.00 | 114,000.00 | 106,888.00 | 0.21K | +4.71% | |
105,037.00 | 101,490.00 | 105,183.50 | 99,859.00 | 5.61K | +10.22% | |
95,298.50 | 96,984.00 | 96,984.00 | 89,752.00 | 3.92K | +1.43% | |
93,956.00 | 103,600.00 | 104,899.50 | 93,250.50 | 5.03K | -4.63% | |
98,516.50 | 102,000.00 | 102,000.00 | 96,580.00 | 1.58K | -4.81% | |
103,500.00 | 103,000.00 | 104,438.50 | 99,899.00 | 4.23K | -3.09% | |
106,800.00 | 103,950.00 | 111,000.00 | 100,000.00 | 1.54K | +2.74% | |
103,950.00 | 99,544.00 | 104,000.00 | 96,888.50 | 6.75K | +7.42% | |
96,772.50 | 103,107.50 | 103,981.50 | 96,049.00 | 7.20K | -6.05% | |
103,008.50 | 98,200.00 | 106,782.50 | 98,200.00 | 6.97K | +4.23% | |
98,828.50 | 98,000.00 | 100,997.50 | 95,553.50 | 10.31K | +0.33% | |
98,500.00 | 87,706.50 | 98,500.00 | 87,645.50 | 9.09K | +13.08% | |
87,109.00 | 81,683.50 | 87,109.00 | 81,683.50 | 8.62K | +10.02% | |
79,175.50 | 82,088.00 | 82,980.00 | 78,810.00 | 5.99K | -3.61% | |
82,137.00 | 75,355.00 | 82,300.00 | 75,355.00 | 5.74K | +16.92% | |
70,248.00 | 66,900.00 | 70,462.50 | 66,371.00 | 2.51K | +4.63% | |
67,139.50 | 67,575.00 | 67,818.00 | 65,698.00 | 2.52K | +5.01% |