日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
418.000 | 419.090 | 419.090 | 418.000 | 0.03K | -2.65% | |
418.000 | 419.090 | 419.090 | 418.000 | 0.03K | -2.65% | |
429.400 | 429.400 | 429.400 | 429.400 | 0.03K | +0.03% | |
429.400 | 429.400 | 429.400 | 429.400 | 0.03K | +0.03% | |
429.290 | 431.440 | 431.440 | 431.440 | 0.01K | 0.00% | |
429.290 | 431.440 | 431.440 | 431.440 | 0.01K | 0.00% | |
429.290 | 431.320 | 432.000 | 429.200 | 0.78K | +2.27% | |
429.290 | 431.320 | 432.000 | 429.200 | 0.78K | +2.27% | |
419.770 | 419.770 | 419.770 | 419.770 | 0.05K | -0.77% | |
419.770 | 419.770 | 419.770 | 419.770 | 0.05K | -0.77% | |
423.010 | 423.010 | 423.010 | 423.010 | 0.04K | +6.22% | |
423.010 | 423.010 | 423.010 | 423.010 | 0.04K | +6.22% | |
398.250 | 398.250 | 398.250 | 398.250 | 0.13K | -1.67% | |
405.000 | 405.000 | 405.000 | 405.000 | 0.02K | -0.85% | |
408.490 | 394.910 | 394.910 | 394.910 | 0.01K | 0.00% | |
408.490 | 402.370 | 408.490 | 408.490 | 0.05K | +1.52% | |
402.370 | 402.370 | 402.370 | 402.370 | 0.06K | -4.40% | |
420.900 | 420.900 | 420.900 | 420.900 | 0.02K | -1.41% | |
426.900 | 424.860 | 424.860 | 424.860 | 0.01K | 0.00% | |
426.900 | 427.000 | 427.000 | 426.900 | 0.18K | +2.62% | |
416.000 | 423.320 | 423.320 | 423.320 | 0.01K | 0.00% | |
416.000 | 428.740 | 428.740 | 428.740 | 0.01K | 0.00% | |
416.000 | 419.000 | 419.000 | 419.000 | 0.01K | 0.00% | |
416.000 | 418.900 | 418.900 | 416.000 | 0.07K | -2.54% | |
426.830 | 427.720 | 427.720 | 426.250 | 0.17K | +4.72% | |
407.600 | 407.600 | 407.600 | 407.600 | 0.04K | -0.12% | |
408.100 | 408.100 | 408.100 | 408.100 | 0.27K | -1.27% | |
413.330 | 413.330 | 413.330 | 413.330 | 0.10K | +0.89% | |
409.700 | 408.250 | 408.250 | 408.250 | 0.01K | 0.00% | |
409.700 | 411.200 | 411.200 | 411.200 | 0.02K | -1.99% |