日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.60 | 132.60 | 132.60 | 132.60 | +2.79% | ||
132.60 | 132.60 | 132.60 | 132.60 | +2.79% | ||
129.00 | 133.00 | 133.00 | 129.00 | 0.01K | -0.77% | |
129.00 | 133.00 | 133.00 | 129.00 | 0.01K | -0.77% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | -0.76% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | -0.76% | |
130.99 | 121.00 | 140.99 | 121.00 | 0.01K | +3.96% | |
130.99 | 121.00 | 140.99 | 121.00 | 0.01K | +3.96% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00K | -2.33% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00K | -2.33% | |
129.00 | 122.00 | 129.01 | 122.00 | 0.00K | -0.77% | |
129.00 | 122.00 | 129.01 | 122.00 | 0.00K | -0.77% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | -2.24% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | -2.24% | |
132.98 | 127.00 | 134.00 | 126.00 | 0.02K | +0.74% | |
132.98 | 127.00 | 134.00 | 126.00 | 0.02K | +0.74% | |
132.00 | 121.00 | 132.00 | 120.01 | 0.01K | +5.60% | |
132.00 | 121.00 | 132.00 | 120.01 | 0.01K | +5.60% | |
125.00 | 134.50 | 134.50 | 120.01 | 0.05K | -1.57% | |
125.00 | 134.50 | 134.50 | 120.01 | 0.05K | -1.57% | |
127.00 | 134.50 | 134.50 | 127.00 | 0.00K | +4.10% | |
127.00 | 134.50 | 134.50 | 127.00 | 0.00K | +4.10% | |
122.00 | 121.01 | 122.00 | 121.00 | 0.01K | -7.99% | |
122.00 | 121.01 | 122.00 | 121.00 | 0.01K | +0.83% | |
121.00 | 121.50 | 121.50 | 121.00 | 0.00K | 0.00% | |
121.00 | 121.00 | 129.90 | 121.00 | 0.01K | +0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | -7.48% | |
129.70 | 129.70 | 130.00 | 129.70 | 0.02K | +21.10% | |
107.10 | 134.99 | 134.99 | 107.10 | 0.00K | -14.32% | |
125.00 | 124.00 | 125.00 | 120.00 | 0.00K | +4.17% |