日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,800.01 | 29,100.00 | 29,175.00 | 28,800.01 | 0.06K | -0.64% | |
28,800.01 | 29,100.00 | 29,175.00 | 28,800.01 | 0.06K | -0.64% | |
28,984.87 | 28,876.79 | 28,984.87 | 28,876.79 | 0.09K | +2.18% | |
28,984.87 | 28,876.79 | 28,984.87 | 28,876.79 | 0.09K | +2.18% | |
28,367.55 | 28,367.55 | 28,367.55 | 28,310.00 | 0.17K | 0.00% | |
28,367.55 | 28,367.55 | 28,367.55 | 28,310.00 | 0.17K | 0.00% | |
28,367.55 | 28,510.10 | 28,510.10 | 28,367.55 | 0.03K | -0.43% | |
28,367.55 | 28,510.10 | 28,510.10 | 28,367.55 | 0.03K | -0.43% | |
28,490.00 | 29,005.00 | 29,005.00 | 28,490.00 | 0.10K | -3.91% | |
28,490.00 | 29,005.00 | 29,005.00 | 28,490.00 | 0.10K | -3.91% | |
29,649.99 | 29,200.00 | 29,660.00 | 29,200.00 | 0.47K | +2.24% | |
29,649.99 | 29,200.00 | 29,660.00 | 29,200.00 | 0.47K | +2.24% | |
28,999.99 | 28,857.00 | 29,044.99 | 28,502.01 | 0.09K | +0.43% | |
28,999.99 | 28,857.00 | 29,044.99 | 28,502.01 | 0.09K | +0.43% | |
28,875.84 | 28,905.00 | 29,006.50 | 28,600.00 | 0.41K | +0.37% | |
28,875.84 | 28,905.00 | 29,006.50 | 28,600.00 | 0.41K | +0.37% | |
28,768.00 | 28,186.11 | 28,847.94 | 28,186.11 | 0.48K | +1.32% | |
28,768.00 | 28,186.11 | 28,847.94 | 28,186.11 | 0.48K | +1.32% | |
28,392.00 | 28,080.00 | 28,547.66 | 27,736.51 | 0.56K | -0.63% | |
28,392.00 | 28,080.00 | 28,547.66 | 27,736.51 | 0.56K | -0.63% | |
28,571.96 | 28,080.92 | 28,879.77 | 28,080.92 | 0.08K | +0.73% | |
28,571.96 | 28,080.92 | 28,879.77 | 28,080.92 | 0.08K | +0.73% | |
28,365.01 | 28,160.00 | 28,365.01 | 28,160.00 | 0.19K | -1.17% | |
28,365.01 | 28,160.00 | 28,365.01 | 28,160.00 | 0.19K | -1.51% | |
28,699.99 | 28,613.00 | 28,899.98 | 28,556.95 | 0.07K | -1.11% | |
29,022.74 | 28,825.00 | 29,285.51 | 28,550.00 | 0.67K | +1.74% | |
28,526.26 | 28,500.00 | 28,747.00 | 28,258.00 | 0.50K | +3.25% | |
27,628.96 | 28,250.00 | 28,580.00 | 27,599.99 | 1.17K | -0.30% | |
27,710.75 | 27,495.00 | 28,400.00 | 27,495.00 | 2.46K | +8.51% | |
25,537.00 | 24,651.00 | 25,537.00 | 24,651.00 | 0.17K | +1.68% |