日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.60K | 0.00% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.60K | 0.00% | |
9,300.0 | 9,000.0 | 9,300.0 | 9,000.0 | 5.30K | -1.06% | |
9,300.0 | 9,000.0 | 9,300.0 | 9,000.0 | 5.30K | -1.06% | |
9,400.0 | 9,300.0 | 9,400.0 | 8,500.0 | 4.80K | +3.30% | |
9,400.0 | 9,300.0 | 9,400.0 | 8,500.0 | 4.80K | +3.30% | |
9,100.0 | 9,000.0 | 9,100.0 | 9,000.0 | 0.50K | -2.15% | |
9,100.0 | 9,000.0 | 9,100.0 | 9,000.0 | 0.50K | -2.15% | |
9,300.0 | 9,200.0 | 9,300.0 | 9,200.0 | 0.50K | -2.11% | |
9,300.0 | 9,200.0 | 9,300.0 | 9,200.0 | 0.50K | -2.11% | |
9,500.0 | 9,100.0 | 9,500.0 | 9,100.0 | 2.10K | +4.40% | |
9,500.0 | 9,100.0 | 9,500.0 | 9,100.0 | 2.10K | +4.40% | |
9,100.0 | 9,100.0 | 9,800.0 | 9,100.0 | 3.60K | -8.08% | |
9,100.0 | 9,100.0 | 9,800.0 | 9,100.0 | 3.60K | -8.08% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +2.06% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +2.06% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | +7.78% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | +7.78% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.30K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.30K | 0.00% | |
9,000.0 | 9,100.0 | 9,100.0 | 9,000.0 | 3.62K | +1.12% | |
9,000.0 | 9,100.0 | 9,100.0 | 9,000.0 | 3.62K | +1.12% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 0.30K | 0.00% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 0.30K | 0.00% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 0.75K | -1.11% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 0.75K | -1.11% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.90K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.90K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.10K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | -3.23% |