日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,000.0 | 14,400.0 | 14,400.0 | 14,000.0 | 2.00K | -3.45% | |
14,000.0 | 14,400.0 | 14,400.0 | 14,000.0 | 2.00K | -3.45% | |
14,500.0 | 14,100.0 | 14,500.0 | 14,000.0 | 0.60K | -0.68% | |
14,500.0 | 14,100.0 | 14,500.0 | 14,000.0 | 0.60K | -0.68% | |
14,600.0 | 14,000.0 | 14,600.0 | 14,000.0 | 38.52K | +6.57% | |
14,600.0 | 14,000.0 | 14,600.0 | 14,000.0 | 38.52K | +6.57% | |
13,700.0 | 14,000.0 | 14,000.0 | 13,700.0 | 21.10K | -2.14% | |
13,700.0 | 14,000.0 | 14,000.0 | 13,700.0 | 21.10K | -2.14% | |
14,000.0 | 13,900.0 | 14,300.0 | 13,700.0 | 5.90K | +0.72% | |
14,000.0 | 13,900.0 | 14,300.0 | 13,700.0 | 5.90K | +0.72% | |
13,900.0 | 13,700.0 | 14,000.0 | 13,700.0 | 4.40K | -2.11% | |
13,900.0 | 13,700.0 | 14,000.0 | 13,700.0 | 4.40K | -2.11% | |
14,200.0 | 14,300.0 | 14,300.0 | 13,800.0 | 2.72K | -0.70% | |
14,200.0 | 14,300.0 | 14,300.0 | 13,800.0 | 2.72K | -0.70% | |
14,300.0 | 14,400.0 | 14,400.0 | 14,300.0 | 0.40K | -1.38% | |
14,300.0 | 14,400.0 | 14,400.0 | 14,300.0 | 0.40K | -1.38% | |
14,500.0 | 14,300.0 | 14,500.0 | 14,300.0 | 11.32K | 0.00% | |
14,500.0 | 14,300.0 | 14,500.0 | 14,300.0 | 11.32K | 0.00% | |
14,500.0 | 14,000.0 | 14,500.0 | 13,700.0 | 6.72K | 0.00% | |
14,500.0 | 14,000.0 | 14,500.0 | 13,700.0 | 6.72K | 0.00% | |
14,500.0 | 14,000.0 | 14,500.0 | 14,000.0 | 27.43K | -3.33% | |
14,500.0 | 14,000.0 | 14,500.0 | 14,000.0 | 27.43K | -3.33% | |
15,000.0 | 15,600.0 | 15,600.0 | 14,500.0 | 2.51K | 0.00% | |
15,000.0 | 15,600.0 | 15,600.0 | 14,500.0 | 2.51K | +7.14% | |
15,000.0 | 14,700.0 | 15,700.0 | 14,700.0 | 6.53K | -5.06% | |
15,800.0 | 14,000.0 | 15,800.0 | 14,000.0 | 40.80K | +9.72% | |
14,400.0 | 14,100.0 | 14,400.0 | 14,100.0 | 0.41K | -0.69% | |
14,500.0 | 14,300.0 | 14,500.0 | 14,100.0 | 7.33K | +2.84% | |
14,100.0 | 14,000.0 | 14,300.0 | 13,800.0 | 4.51K | +0.71% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 11.50K | 0.00% |