🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Marui Group Co., Ltd. (8252)

日本东京
货币 JPY
免责声明
2,301.0
-18.5(-0.80%)
闭盘

8252历史数据

时间范围
Daily
2024-04-26 - 2024-05-26
日期收盘 开盘 交易量 涨跌幅
2,301.02,273.02,306.02,268.0866.90K-0.80%
2,301.02,273.02,306.02,268.0866.90K-0.80%
2,319.52,329.52,338.52,310.5652.20K-0.90%
2,319.52,329.52,338.52,310.5652.20K-0.90%
2,340.52,344.52,358.52,331.0651.00K-0.32%
2,340.52,344.52,358.52,331.0651.00K-0.32%
2,348.02,368.52,373.52,340.0615.20K-1.10%
2,348.02,368.52,373.52,340.0615.20K-1.10%
2,374.02,355.02,396.02,351.0667.30K+1.89%
2,374.02,355.02,396.02,351.0667.30K+1.89%
2,330.02,290.02,333.02,290.0598.70K+0.58%
2,330.02,290.02,333.02,290.0598.70K+0.58%
2,316.52,327.52,342.02,276.51.05M-0.28%
2,316.52,327.52,342.02,276.51.05M-0.28%
2,323.02,424.02,425.02,301.02.50M-4.17%
2,323.02,424.02,425.02,301.02.50M-4.17%
2,424.02,384.52,427.52,370.5863.60K+1.66%
2,424.02,384.52,427.52,370.5863.60K+1.66%
2,384.52,393.52,395.02,353.0675.70K-0.38%
2,384.52,393.52,395.02,353.0675.70K-0.38%
2,393.52,389.52,416.02,385.5694.40K+0.55%
2,393.52,389.52,416.02,385.5694.40K+0.55%
2,380.52,395.52,395.52,377.0496.70K-0.19%
2,380.52,395.52,395.52,377.0496.70K+3.46%
2,385.02,419.52,422.02,376.0825.30K-1.43%
2,419.52,395.02,423.02,393.0724.70K+1.32%
2,388.02,404.02,407.52,377.5526.90K-0.95%
2,411.02,399.52,413.52,390.0654.40K-0.33%
2,419.02,439.02,448.02,413.5680.20K-0.39%
2,428.52,389.52,432.52,380.0645.20K+1.06%
最高:
2,448.0
涨跌幅:
-4.2
平均:
2,364.0
差价:
180.0
最低:
2,268.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。