日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,301.0 | 2,273.0 | 2,306.0 | 2,268.0 | 866.90K | -0.80% | |
2,301.0 | 2,273.0 | 2,306.0 | 2,268.0 | 866.90K | -0.80% | |
2,319.5 | 2,329.5 | 2,338.5 | 2,310.5 | 652.20K | -0.90% | |
2,319.5 | 2,329.5 | 2,338.5 | 2,310.5 | 652.20K | -0.90% | |
2,340.5 | 2,344.5 | 2,358.5 | 2,331.0 | 651.00K | -0.32% | |
2,340.5 | 2,344.5 | 2,358.5 | 2,331.0 | 651.00K | -0.32% | |
2,348.0 | 2,368.5 | 2,373.5 | 2,340.0 | 615.20K | -1.10% | |
2,348.0 | 2,368.5 | 2,373.5 | 2,340.0 | 615.20K | -1.10% | |
2,374.0 | 2,355.0 | 2,396.0 | 2,351.0 | 667.30K | +1.89% | |
2,374.0 | 2,355.0 | 2,396.0 | 2,351.0 | 667.30K | +1.89% | |
2,330.0 | 2,290.0 | 2,333.0 | 2,290.0 | 598.70K | +0.58% | |
2,330.0 | 2,290.0 | 2,333.0 | 2,290.0 | 598.70K | +0.58% | |
2,316.5 | 2,327.5 | 2,342.0 | 2,276.5 | 1.05M | -0.28% | |
2,316.5 | 2,327.5 | 2,342.0 | 2,276.5 | 1.05M | -0.28% | |
2,323.0 | 2,424.0 | 2,425.0 | 2,301.0 | 2.50M | -4.17% | |
2,323.0 | 2,424.0 | 2,425.0 | 2,301.0 | 2.50M | -4.17% | |
2,424.0 | 2,384.5 | 2,427.5 | 2,370.5 | 863.60K | +1.66% | |
2,424.0 | 2,384.5 | 2,427.5 | 2,370.5 | 863.60K | +1.66% | |
2,384.5 | 2,393.5 | 2,395.0 | 2,353.0 | 675.70K | -0.38% | |
2,384.5 | 2,393.5 | 2,395.0 | 2,353.0 | 675.70K | -0.38% | |
2,393.5 | 2,389.5 | 2,416.0 | 2,385.5 | 694.40K | +0.55% | |
2,393.5 | 2,389.5 | 2,416.0 | 2,385.5 | 694.40K | +0.55% | |
2,380.5 | 2,395.5 | 2,395.5 | 2,377.0 | 496.70K | -0.19% | |
2,380.5 | 2,395.5 | 2,395.5 | 2,377.0 | 496.70K | +3.46% | |
2,385.0 | 2,419.5 | 2,422.0 | 2,376.0 | 825.30K | -1.43% | |
2,419.5 | 2,395.0 | 2,423.0 | 2,393.0 | 724.70K | +1.32% | |
2,388.0 | 2,404.0 | 2,407.5 | 2,377.5 | 526.90K | -0.95% | |
2,411.0 | 2,399.5 | 2,413.5 | 2,390.0 | 654.40K | -0.33% | |
2,419.0 | 2,439.0 | 2,448.0 | 2,413.5 | 680.20K | -0.39% | |
2,428.5 | 2,389.5 | 2,432.5 | 2,380.0 | 645.20K | +1.06% |