日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 22.50K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 22.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.83K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.83K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 51.01K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 51.01K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 277.27K | -25.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 277.27K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 63.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 63.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 86.85K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 86.85K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 100.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 100.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 184.34K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 184.34K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 21.11K | -12.50% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 21.11K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 30.00K | +14.29% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 30.00K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 30.00K | -12.50% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 30.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.83K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 164.00K | +16.67% |