日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
153.00 | 164.00 | 186.00 | 153.00 | 29.55M | -12.07% | |
153.00 | 164.00 | 186.00 | 153.00 | 29.55M | -12.07% | |
174.00 | 190.00 | 204.00 | 163.00 | 15.57M | -13.00% | |
174.00 | 190.00 | 204.00 | 163.00 | 15.57M | -13.00% | |
200.00 | 240.00 | 248.00 | 199.00 | 65.51M | -17.36% | |
200.00 | 240.00 | 248.00 | 199.00 | 65.51M | -17.36% | |
242.00 | 220.00 | 248.00 | 220.00 | 109.08M | +0.83% | |
242.00 | 220.00 | 248.00 | 220.00 | 109.08M | +0.83% | |
240.00 | 264.00 | 266.00 | 240.00 | 39.67M | -8.40% | |
240.00 | 264.00 | 266.00 | 240.00 | 39.67M | -8.40% | |
262.00 | 260.00 | 268.00 | 258.00 | 12.86M | 0.00% | |
262.00 | 260.00 | 268.00 | 258.00 | 12.86M | 0.00% | |
262.00 | 254.00 | 282.00 | 254.00 | 42.16M | -4.38% | |
262.00 | 254.00 | 282.00 | 254.00 | 42.16M | -4.38% | |
274.00 | 268.00 | 282.00 | 264.00 | 83.71M | +3.01% | |
274.00 | 268.00 | 282.00 | 264.00 | 83.71M | +3.01% | |
266.00 | 286.00 | 294.00 | 266.00 | 37.32M | -7.64% | |
266.00 | 286.00 | 294.00 | 266.00 | 37.32M | -7.64% | |
288.00 | 244.00 | 292.00 | 262.00 | 41.92M | +9.09% | |
288.00 | 244.00 | 292.00 | 262.00 | 41.92M | +9.09% | |
264.00 | 250.00 | 266.00 | 248.00 | 41.03M | +5.60% | |
264.00 | 250.00 | 266.00 | 248.00 | 41.03M | +5.60% | |
250.00 | 242.00 | 252.00 | 242.00 | 12.72M | +63.40% | |
250.00 | 242.00 | 252.00 | 242.00 | 12.72M | +3.31% | |
242.00 | 240.00 | 264.00 | 228.00 | 48.31M | +0.83% | |
240.00 | 262.00 | 284.00 | 238.00 | 23.45M | -14.29% | |
280.00 | 226.00 | 280.00 | 244.00 | 37.12M | +13.82% | |
246.00 | 310.00 | 332.00 | 246.00 | 25.57M | -25.00% | |
328.00 | 350.00 | 376.00 | 326.00 | 17.21M | -11.35% | |
370.00 | 398.00 | 426.00 | 368.00 | 35.57M | -7.50% |