日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
216.00 | 216.00 | 216.00 | 216.00 | 0.00K | +0.47% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.00K | +0.47% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.02K | +5.39% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.02K | +5.39% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.03K | -5.99% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.03K | -5.99% | |
217.00 | 217.00 | 217.00 | 217.00 | 0.02K | +4.33% | |
217.00 | 217.00 | 217.00 | 217.00 | 0.02K | +4.33% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.01K | 0.00% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.01K | 0.00% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.08K | 0.00% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.08K | 0.00% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.01K | -2.87% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.01K | -2.87% | |
214.15 | 214.15 | 214.15 | 214.15 | 0.00% | ||
214.15 | 214.15 | 214.15 | 214.15 | 0.00% | ||
214.15 | 214.15 | 214.15 | 214.15 | 0.00K | +5.99% | |
214.15 | 214.15 | 214.15 | 214.15 | 0.00K | +5.99% | |
202.05 | 202.05 | 202.05 | 202.05 | 0.12K | +0.52% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.05K | +0.25% | |
200.50 | 200.50 | 200.50 | 200.50 | 0.02K | -5.87% | |
213.00 | 213.00 | 213.00 | 213.00 | 0.00K | +1.55% | |
209.75 | 209.75 | 209.75 | 209.75 | 0.03K | -1.99% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.01K | 0.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.00K | -5.73% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.01K | 0.00% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.00K | -0.44% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.01K | +3.45% | |
220.40 | 220.40 | 220.40 | 220.40 | 0.01K | 0.00% | |
220.40 | 220.40 | 220.40 | 220.40 | 0.01K | +2.04% |