代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
MTB | 纽约 | USD | |||
MTBU | 德国法兰克福 | EUR | |||
MTB_KZTQKD | 卡萨克斯坦 | USD | |||
MTB_KZ | 卡萨克斯坦 | USD | |||
MTB_KZEUSW | 卡萨克斯坦 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.37 | 141.90 | 142.37 | 141.90 | 0.01K | -0.65% | |
142.37 | 141.90 | 142.37 | 141.90 | 0.01K | -0.65% | |
143.30 | 144.71 | 144.71 | 143.30 | 0.00K | -2.85% | |
143.30 | 144.71 | 144.71 | 143.30 | 0.00K | -2.85% | |
147.50 | 148.73 | 148.73 | 147.50 | 0.00K | -0.14% | |
147.50 | 148.73 | 148.73 | 147.50 | 0.00K | -0.14% | |
147.70 | 147.70 | 147.70 | 147.70 | 0.00K | +3.36% | |
142.90 | 142.90 | 142.90 | 142.90 | 0.03K | +2.40% | |
139.55 | 137.26 | 139.55 | 137.26 | 0.22K | +0.92% | |
138.28 | 138.28 | 138.28 | 138.28 | 0.03K | -3.30% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.04K | +6.45% | |
134.33 | 134.33 | 134.33 | 134.33 | 0.00K | -0.75% | |
135.34 | 135.52 | 135.78 | 130.63 | 0.23K | -1.08% | |
136.82 | 146.55 | 146.55 | 136.82 | 0.06K | -0.92% | |
138.09 | 139.19 | 139.19 | 138.09 | 0.00K | -1.17% | |
139.73 | 138.36 | 139.73 | 138.36 | 0.03K | -3.19% | |
144.33 | 138.74 | 144.33 | 138.74 | 0.22K | +1.64% | |
142.00 | 143.30 | 143.30 | 142.00 | 0.31K | +5.61% | |
134.46 | 138.81 | 138.81 | 134.46 | 0.12K | +1.56% | |
132.39 | 132.39 | 132.39 | 132.39 | 0.02K | -3.59% | |
137.32 | 133.19 | 137.40 | 133.19 | 0.28K | -2.71% | |
141.15 | 141.15 | 141.15 | 141.15 | 0.06K | +0.66% | |
140.23 | 141.06 | 141.06 | 140.23 | 0.46K | +2.35% | |
137.01 | 136.21 | 137.01 | 136.21 | 0.43K | -3.61% | |
142.14 | 140.36 | 142.14 | 140.36 | 0.14K | +7.06% | |
132.77 | 132.77 | 132.77 | 132.77 | 0.01K | -0.07% | |
132.86 | 131.14 | 133.11 | 131.14 | 0.19K | -4.31% | |
138.84 | 138.84 | 138.84 | 138.84 | 0.01K | -1.20% | |
140.53 | 139.72 | 140.53 | 139.72 | 0.24K | +1.11% | |
138.99 | 137.64 | 138.99 | 137.64 | 0.00K | -2.37% |