日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
412.30 | 412.30 | 412.30 | 412.30 | 0.00K | -2.36% | |
412.30 | 412.30 | 412.30 | 412.30 | 0.00K | -2.36% | |
422.25 | 429.35 | 429.35 | 422.25 | 0.06K | -1.65% | |
422.25 | 429.35 | 429.35 | 422.25 | 0.06K | -1.65% | |
429.35 | 429.35 | 429.35 | 429.35 | 0.01K | -1.26% | |
429.35 | 429.35 | 429.35 | 429.35 | 0.01K | -1.26% | |
434.85 | 434.85 | 434.85 | 434.85 | 0.02K | +0.29% | |
434.85 | 434.85 | 434.85 | 434.85 | 0.02K | +0.29% | |
433.60 | 433.60 | 433.60 | 433.60 | 0.00K | +1.14% | |
433.60 | 433.60 | 433.60 | 433.60 | 0.00K | +1.14% | |
428.70 | 428.70 | 428.70 | 428.70 | 0.01K | -0.76% | |
428.70 | 428.70 | 428.70 | 428.70 | 0.01K | -0.76% | |
432.00 | 445.00 | 435.75 | 432.00 | 0.03K | -1.35% | |
432.00 | 445.00 | 435.75 | 432.00 | 0.03K | -1.35% | |
437.90 | 437.90 | 437.90 | 437.90 | 0.00K | +0.99% | |
437.90 | 437.90 | 437.90 | 437.90 | 0.00K | +0.99% | |
433.60 | 433.60 | 433.60 | 433.60 | 0.00K | -0.26% | |
433.60 | 433.60 | 433.60 | 433.60 | 0.00K | -0.26% | |
434.75 | 437.70 | 437.70 | 434.75 | 0.01K | +1.01% | |
434.75 | 437.70 | 437.70 | 434.75 | 0.01K | +1.01% | |
430.40 | 430.40 | 430.40 | 430.40 | 0.01K | +1.03% | |
430.40 | 430.40 | 430.40 | 430.40 | 0.01K | +1.03% | |
426.00 | 431.15 | 431.15 | 426.00 | 0.01K | -1.48% | |
426.00 | 431.15 | 431.15 | 426.00 | 0.01K | -1.48% | |
432.40 | 432.40 | 432.40 | 432.40 | 0.01K | -0.06% | |
432.40 | 432.40 | 432.40 | 432.40 | 0.01K | -0.06% | |
432.65 | 431.95 | 432.65 | 431.95 | 0.02K | +0.69% | |
429.70 | 430.65 | 430.65 | 429.70 | 0.01K | +0.47% | |
427.70 | 430.80 | 430.80 | 427.70 | 0.02K | -0.53% | |
430.00 | 434.55 | 434.55 | 430.00 | 0.01K | +4.29% |