注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 15:44:36 | ||
深证1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 15:44:06 | ||
1000价值 | 1,920.29 | 1,926.54 | 1,912.12 | +4.27 | +0.22% | 15:44:06 | ||
深证200 | 3,463.14 | 3,480.75 | 3,444.87 | +16.55 | +0.48% | 15:44:00 | ||
深证300R | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 15:44:00 | ||
深300EW | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 15:44:12 | ||
深证低波 | 5,125.40 | 5,152.12 | 5,099.26 | +7.72 | +0.15% | 15:44:36 | ||
深证300 | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 15:44:54 | ||
深证价值 | 5,689.05 | 5,703.17 | 5,661.07 | +16.33 | +0.29% | 15:44:06 | ||
300绩效 | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 15:44:24 | ||
深防御50 | 7,336.67 | 7,382.07 | 7,318.05 | -20.11 | -0.27% | 15:44:06 | ||
深证下游 | 5,290.13 | 5,302.30 | 5,274.20 | +6.59 | +0.13% | 15:44:42 | ||
深证F200 | 6,382.35 | 6,415.96 | 6,362.31 | +4.26 | +0.07% | 15:44:33 | ||
深证GDP | 9,600.64 | 9,639.36 | 9,561.73 | +25.94 | +0.27% | 15:44:57 | ||
深医药50 | 8,463.77 | 8,499.06 | 8,435.17 | -11.78 | -0.14% | 15:44:54 | ||
深证医药 | 8,803.08 | 8,836.76 | 8,772.80 | -9.86 | -0.11% | 15:44:27 | ||
制造指数 | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 15:44:12 | ||
深证绩效 | 9,989.08 | 10,032.31 | 9,959.85 | -2.18 | -0.02% | 15:44:18 | ||
深证A指 | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 15:44:00 | ||
深成指R | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 15:44:39 | ||
深证综指 | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 15:44:57 | ||
深成指EW | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 15:44:30 | ||
新指数 | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 15:44:45 | ||
深证创新 | 3,527.03 | 3,553.16 | 3,511.04 | +8.50 | +0.24% | 15:44:18 | ||
深证新兴 | 1,801.94 | 1,813.52 | 1,795.26 | +6.26 | +0.35% | 15:44:36 | ||
中证全指 | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,374.23 | 3,400.01 | 3,365.26 | -16.96 | -0.50% | 16:08:58 | ||
HS China A Pharmaceuticals | 2,545.28 | 2,558.82 | 2,537.24 | -6.25 | -0.24% | 15:40:02 | ||
HS Stock Connect Biotech 50 | 3,171.34 | 3,197.47 | 3,165.42 | -30.54 | -0.95% | 16:08:56 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 15:40:02 | ||
HS China A Value Select | 4,266.19 | 4,290.90 | 4,253.07 | +4.93 | +0.12% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,260.83 | 4,284.98 | 4,248.12 | +5.40 | +0.13% | 15:40:02 | ||
HS China A Momentum Select | 4,213.39 | 4,233.44 | 4,200.79 | +2.71 | +0.06% | 15:40:02 | ||
HS China A Quality Select | 3,451.07 | 3,469.77 | 3,440.78 | +3.90 | +0.11% | 15:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 15:40:02 | ||
HS China A Low Volatility Select | 4,349.30 | 4,371.74 | 4,336.40 | +4.59 | +0.11% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 15:40:02 | ||
HS Corporate Sustainability | 3,996.73 | 3,996.73 | 3,996.73 | +17.22 | +0.43% | 15:50:00 | ||
SZSE 500 Health Care | 1,780.26 | 1,787.22 | 1,774.13 | -1.95 | -0.11% | 15:44:48 | ||
SZSE A Health Care | 1,865.72 | 1,873.90 | 1,859.52 | -3.36 | -0.18% | 15:44:15 | ||
SZSE A Health Care EW | 2,872.51 | 2,887.51 | 2,861.94 | -5.52 | -0.19% | 15:44:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核