日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 77.10K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 77.10K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 77.10K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 77.10K | 0.00% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 46.03K | +1.67% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 46.03K | +1.67% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 20.00K | -0.83% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 20.00K | -0.83% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.00% | ||
1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.00% | ||
1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.00% | ||
1.2100 | 1.2100 | 1.2100 | 1.2100 | 2.00K | +0.83% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.00% | ||
1.2000 | 1.2000 | 1.2000 | 1.2000 | 27.00K | 0.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 49.73K | +0.84% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.00% | ||
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.70K | +1.71% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 4.12K | +1.74% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 3.80K | 0.00% | |
1.1500 | 1.0900 | 1.1500 | 1.0900 | 94.54K | +2.68% | |
1.1200 | 1.0900 | 1.1200 | 1.0900 | 7.74K | +4.67% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 35.33K | 0.00% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.60K | 0.00% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 73.11K | +1.90% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 40.87K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.94% | ||
1.0200 | 1.0200 | 1.0200 | 1.0200 | 30.31K | 0.00% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.00% | ||
1.0000 | 1.0000 | 1.0000 | 1.0000 | 32.28K | +2.04% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 10.00K | -19.67% |