日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.75K | +25.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.75K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 15.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 15.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 19.52K | -27.27% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 19.52K | -27.27% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.65K | 0.00% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.65K | 0.00% | |
0.0055 | 0.0040 | 0.0055 | 0.0040 | 15.85K | +37.50% | |
0.0055 | 0.0040 | 0.0055 | 0.0040 | 15.85K | +37.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 437.28K | +14.29% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 437.28K | +14.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.50K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.50K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.01K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.01K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.25K | -30.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.25K | -30.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.20K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.20K | 0.00% | |
0.0050 | 0.0035 | 0.0050 | 0.0035 | 175.32K | +42.86% | |
0.0050 | 0.0035 | 0.0050 | 0.0035 | 175.32K | +42.86% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.02K | -30.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.02K | -30.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | +42.86% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | +42.86% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.67K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.67K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.28K | -22.22% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.28K | -30.00% |