日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,700.0 | 1,800.0 | 1,800.0 | 1,700.0 | 76.00K | -5.56% | |
1,700.0 | 1,800.0 | 1,800.0 | 1,700.0 | 76.00K | -5.56% | |
1,800.0 | 1,900.0 | 1,900.0 | 1,800.0 | 4.00K | -5.26% | |
1,800.0 | 1,900.0 | 1,900.0 | 1,800.0 | 4.00K | -5.26% | |
1,900.0 | 1,700.0 | 1,900.0 | 1,700.0 | 9.74K | +5.56% | |
1,900.0 | 1,700.0 | 1,900.0 | 1,700.0 | 9.74K | +5.56% | |
1,800.0 | 1,700.0 | 1,800.0 | 1,700.0 | 44.80K | 0.00% | |
1,800.0 | 1,700.0 | 1,800.0 | 1,700.0 | 44.80K | 0.00% | |
1,800.0 | 1,600.0 | 1,800.0 | 1,600.0 | 113.70K | +5.88% | |
1,800.0 | 1,600.0 | 1,800.0 | 1,600.0 | 113.70K | +5.88% | |
1,700.0 | 1,600.0 | 1,800.0 | 1,600.0 | 38.00K | 0.00% | |
1,700.0 | 1,600.0 | 1,800.0 | 1,600.0 | 38.00K | 0.00% | |
1,700.0 | 1,800.0 | 1,900.0 | 1,700.0 | 81.60K | -5.56% | |
1,700.0 | 1,800.0 | 1,900.0 | 1,700.0 | 81.60K | -5.56% | |
1,800.0 | 1,900.0 | 1,900.0 | 1,700.0 | 3.75K | 0.00% | |
1,800.0 | 1,900.0 | 1,900.0 | 1,700.0 | 3.75K | 0.00% | |
1,800.0 | 1,800.0 | 1,900.0 | 1,800.0 | 5.60K | 0.00% | |
1,800.0 | 1,800.0 | 1,900.0 | 1,800.0 | 5.60K | 0.00% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | -5.26% | ||
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | -5.26% | ||
1,900.0 | 1,800.0 | 1,900.0 | 1,700.0 | 14.00K | +5.56% | |
1,900.0 | 1,800.0 | 1,900.0 | 1,700.0 | 14.00K | +5.56% | |
1,800.0 | 1,700.0 | 1,800.0 | 1,600.0 | 5.30K | +5.88% | |
1,800.0 | 1,700.0 | 1,800.0 | 1,600.0 | 5.30K | +5.88% | |
1,700.0 | 1,800.0 | 1,800.0 | 1,700.0 | 20.11K | -5.56% | |
1,700.0 | 1,800.0 | 1,800.0 | 1,700.0 | 20.11K | -5.56% | |
1,800.0 | 1,800.0 | 2,200.0 | 1,800.0 | 43.71K | -10.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 19.40K | -9.09% | |
2,200.0 | 2,000.0 | 2,200.0 | 2,000.0 | 0.62K | 0.00% | |
2,200.0 | 2,100.0 | 2,200.0 | 2,000.0 | 4.30K | +29.41% |