日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43,330.0 | 43,030.0 | 43,480.0 | 42,700.0 | 3.65M | +0.37% | |
43,330.0 | 43,030.0 | 43,480.0 | 42,700.0 | 3.65M | +0.37% | |
43,170.0 | 42,500.0 | 43,230.0 | 42,530.0 | 4.02M | +0.94% | |
43,170.0 | 42,500.0 | 43,230.0 | 42,530.0 | 4.02M | +0.94% | |
42,770.0 | 42,890.0 | 43,470.0 | 42,450.0 | 4.88M | +1.37% | |
42,770.0 | 42,890.0 | 43,470.0 | 42,450.0 | 4.88M | +1.37% | |
42,190.0 | 42,030.0 | 42,200.0 | 41,560.0 | 4.41M | +1.01% | |
42,190.0 | 42,030.0 | 42,200.0 | 41,560.0 | 4.41M | +1.01% | |
41,770.0 | 40,620.0 | 41,780.0 | 40,590.0 | 5.04M | +2.83% | |
41,770.0 | 40,620.0 | 41,780.0 | 40,590.0 | 5.04M | +2.83% | |
40,620.0 | 41,110.0 | 41,340.0 | 40,540.0 | 5.00M | -0.78% | |
40,620.0 | 41,110.0 | 41,340.0 | 40,540.0 | 5.00M | -0.78% | |
40,940.0 | 40,980.0 | 41,300.0 | 40,400.0 | 5.24M | -0.20% | |
40,940.0 | 40,980.0 | 41,300.0 | 40,400.0 | 5.24M | -0.20% | |
41,020.0 | 42,070.0 | 42,640.0 | 40,970.0 | 6.96M | -1.72% | |
41,020.0 | 42,070.0 | 42,640.0 | 40,970.0 | 6.96M | -1.72% | |
41,740.0 | 42,220.0 | 42,660.0 | 41,520.0 | 6.15M | -1.53% | |
41,740.0 | 42,220.0 | 42,660.0 | 41,520.0 | 6.15M | -1.53% | |
42,390.0 | 41,590.0 | 42,450.0 | 41,390.0 | 6.79M | +4.23% | |
42,390.0 | 41,590.0 | 42,450.0 | 41,390.0 | 6.79M | +4.23% | |
40,670.0 | 39,860.0 | 40,960.0 | 39,150.0 | 11.14M | +2.31% | |
40,670.0 | 39,860.0 | 40,960.0 | 39,150.0 | 11.14M | +2.31% | |
39,750.0 | 37,650.0 | 40,780.0 | 36,950.0 | 16.39M | -8.26% | |
39,750.0 | 37,650.0 | 40,780.0 | 36,950.0 | 16.39M | +14.88% | |
34,600.0 | 34,300.0 | 34,650.0 | 33,700.0 | 5.23M | +1.53% | |
34,080.0 | 34,050.0 | 34,400.0 | 33,360.0 | 6.04M | +2.16% | |
33,360.0 | 33,800.0 | 34,160.0 | 33,290.0 | 5.13M | -3.56% | |
34,590.0 | 34,580.0 | 35,080.0 | 34,160.0 | 7.58M | +2.19% | |
33,850.0 | 35,100.0 | 35,240.0 | 32,930.0 | 8.47M | -1.94% | |
34,520.0 | 33,690.0 | 35,230.0 | 33,490.0 | 6.94M | +0.49% |