日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.74 | 190.48 | 197.00 | 190.97 | 11.07M | +1.52% | |
192.74 | 190.48 | 197.00 | 190.97 | 11.07M | +1.52% | |
189.85 | 184.58 | 190.01 | 184.38 | 8.13M | +2.41% | |
189.85 | 184.58 | 190.01 | 184.38 | 8.13M | +2.41% | |
185.38 | 180.82 | 186.76 | 179.50 | 9.26M | +2.52% | |
185.38 | 180.82 | 186.76 | 179.50 | 9.26M | +2.52% | |
180.82 | 181.78 | 182.70 | 180.00 | 4.64M | -0.61% | |
180.82 | 181.78 | 182.70 | 180.00 | 4.64M | -0.61% | |
181.93 | 180.32 | 183.18 | 178.90 | 7.64M | +0.64% | |
181.93 | 180.32 | 183.18 | 178.90 | 7.64M | +0.64% | |
180.78 | 185.00 | 184.90 | 179.21 | 14.15M | -3.30% | |
180.78 | 185.00 | 184.90 | 179.21 | 14.15M | -3.30% | |
186.94 | 191.00 | 191.80 | 185.65 | 8.33M | -1.90% | |
186.94 | 191.00 | 191.80 | 185.65 | 8.33M | -1.90% | |
190.56 | 190.32 | 192.15 | 189.30 | 5.42M | -0.21% | |
190.56 | 190.32 | 192.15 | 189.30 | 5.42M | -0.21% | |
190.97 | 193.63 | 194.05 | 189.60 | 5.39M | -1.37% | |
190.97 | 193.63 | 194.05 | 189.60 | 5.39M | -1.37% | |
193.62 | 193.56 | 194.27 | 190.92 | 7.36M | +0.04% | |
193.62 | 193.56 | 194.27 | 190.92 | 7.36M | +0.04% | |
193.55 | 188.66 | 197.66 | 189.18 | 15.21M | +4.00% | |
193.55 | 188.66 | 197.66 | 189.18 | 15.21M | +4.00% | |
186.10 | 189.00 | 191.77 | 186.10 | 8.07M | -1.53% | |
186.10 | 189.00 | 191.77 | 186.10 | 8.07M | -3.45% | |
189.00 | 189.95 | 194.67 | 184.84 | 15.70M | +1.38% | |
186.42 | 180.00 | 187.53 | 180.39 | 8.70M | +3.58% | |
179.97 | 181.06 | 182.07 | 178.27 | 5.46M | -1.16% | |
182.09 | 181.93 | 182.98 | 180.11 | 6.76M | +0.60% | |
181.00 | 178.10 | 181.46 | 176.36 | 7.44M | +1.57% | |
178.21 | 177.00 | 181.40 | 177.00 | 7.08M | +1.44% |