日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
178.75 | 178.25 | 178.75 | 178.25 | 0.00K | -4.79% | |
178.75 | 178.25 | 178.75 | 178.25 | 0.00K | -4.79% | |
187.75 | 187.75 | 187.75 | 187.75 | 0.01K | 0.00% | |
187.75 | 187.75 | 187.75 | 187.75 | 0.01K | 0.00% | |
187.75 | 187.75 | 187.75 | 187.75 | 0.00K | -3.10% | |
187.75 | 187.75 | 187.75 | 187.75 | 0.00K | -3.10% | |
193.75 | 193.75 | 193.75 | 193.75 | 0.00K | +7.19% | |
193.75 | 193.75 | 193.75 | 193.75 | 0.00K | +7.19% | |
180.75 | 181.00 | 181.00 | 180.75 | 0.00K | -6.95% | |
180.75 | 181.00 | 181.00 | 180.75 | 0.00K | -6.95% | |
194.25 | 194.25 | 194.25 | 194.25 | 0.00K | +5.43% | |
194.25 | 194.25 | 194.25 | 194.25 | 0.00K | +5.43% | |
184.25 | 184.25 | 184.25 | 184.25 | 0.07K | 0.00% | |
184.25 | 184.25 | 184.25 | 184.25 | 0.07K | 0.00% | |
184.25 | 190.00 | 190.00 | 184.25 | 0.12K | -4.78% | |
184.25 | 190.00 | 190.00 | 184.25 | 0.12K | -4.78% | |
193.50 | 193.50 | 193.50 | 193.50 | 0.02K | -2.15% | |
193.50 | 193.50 | 193.50 | 193.50 | 0.02K | -2.15% | |
197.75 | 190.00 | 197.75 | 190.00 | 0.19K | +8.50% | |
197.75 | 190.00 | 197.75 | 190.00 | 0.19K | +8.50% | |
182.25 | 181.25 | 194.75 | 181.25 | 0.00K | -6.06% | |
182.25 | 181.25 | 194.75 | 181.25 | 0.00K | -6.06% | |
194.00 | 188.50 | 194.75 | 180.00 | 2.29K | +2.11% | |
194.00 | 188.50 | 194.75 | 180.00 | 2.29K | +2.11% | |
190.00 | 188.50 | 190.00 | 188.50 | 0.10K | +2.70% | |
185.00 | 184.00 | 190.00 | 175.25 | 1.23K | +0.54% | |
184.00 | 180.00 | 184.50 | 180.00 | 0.42K | +2.22% | |
180.00 | 172.00 | 181.00 | 172.00 | 0.20K | 0.00% | |
180.00 | 171.00 | 180.00 | 170.00 | 0.15K | +4.35% | |
172.50 | 173.00 | 180.00 | 172.50 | 0.27K | -3.50% |