日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.10K | +1.53% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.10K | +1.53% | |
26,100.0 | 24,000.0 | 26,100.0 | 23,500.0 | 45.30K | +0.38% | |
26,100.0 | 24,000.0 | 26,100.0 | 23,500.0 | 45.30K | +0.38% | |
26,000.0 | 24,100.0 | 26,000.0 | 22,500.0 | 9.10K | +4.00% | |
25,000.0 | 22,900.0 | 25,000.0 | 22,900.0 | 2.56K | +2.88% | |
24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 1.10K | -6.90% | |
26,100.0 | 25,500.0 | 26,100.0 | 25,500.0 | 151.30K | +0.38% | |
26,000.0 | 25,000.0 | 26,000.0 | 25,000.0 | 119.80K | -0.38% | |
26,100.0 | 26,000.0 | 26,100.0 | 26,000.0 | 52.10K | 0.00% | |
26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 150.30K | 0.00% | |
26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 192.20K | 0.00% | |
26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 71.80K | 0.00% | |
26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 37.40K | 0.00% | |
26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 40.20K | 0.00% | |
26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 0.30K | +9.66% | |
23,800.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.00% | ||
23,800.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.00% | ||
23,800.0 | 23,800.0 | 23,800.0 | 23,800.0 | 0.10K | +7.69% | |
22,100.0 | 22,100.0 | 22,100.0 | 22,100.0 | 0.10K | +5.74% | |
20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.10K | +4.50% | |
20,000.0 | 18,200.0 | 20,000.0 | 18,200.0 | 0.50K | 0.00% | |
20,000.0 | 18,800.0 | 20,000.0 | 18,800.0 | 0.20K | -3.85% | |
20,800.0 | 18,800.0 | 20,800.0 | 18,800.0 | 0.30K | 0.00% | |
20,800.0 | 18,900.0 | 20,800.0 | 18,900.0 | 4.90K | -0.95% | |
21,000.0 | 17,300.0 | 21,000.0 | 17,300.0 | 3.40K | +9.38% | |
19,200.0 | 19,000.0 | 19,200.0 | 16,200.0 | 12.70K | +8.47% | |
17,700.0 | 17,000.0 | 17,800.0 | 14,600.0 | 8.93K | +9.26% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.90K | +9.46% | |
14,800.0 | 15,900.0 | 15,900.0 | 14,800.0 | 0.20K | -44.15% |