日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,618.5 | 2,602.0 | 2,642.5 | 2,602.0 | 799.10K | +0.23% | |
2,618.5 | 2,602.0 | 2,642.5 | 2,602.0 | 799.10K | +0.23% | |
2,612.5 | 2,621.0 | 2,641.0 | 2,593.0 | 987.30K | -1.56% | |
2,612.5 | 2,621.0 | 2,641.0 | 2,593.0 | 987.30K | -1.56% | |
2,654.0 | 2,620.0 | 2,668.0 | 2,624.0 | 972.10K | +0.57% | |
2,654.0 | 2,620.0 | 2,668.0 | 2,624.0 | 972.10K | +0.57% | |
2,639.0 | 2,668.5 | 2,690.0 | 2,628.0 | 1.14M | -2.06% | |
2,639.0 | 2,668.5 | 2,690.0 | 2,628.0 | 1.14M | -2.06% | |
2,694.5 | 2,686.5 | 2,716.0 | 2,675.0 | 962.40K | +0.86% | |
2,694.5 | 2,686.5 | 2,716.0 | 2,675.0 | 962.40K | +0.86% | |
2,671.5 | 2,653.5 | 2,689.5 | 2,650.0 | 762.80K | +0.07% | |
2,671.5 | 2,653.5 | 2,689.5 | 2,650.0 | 762.80K | +0.07% | |
2,669.5 | 2,679.0 | 2,708.5 | 2,666.0 | 982.60K | +0.95% | |
2,669.5 | 2,679.0 | 2,708.5 | 2,666.0 | 982.60K | +0.95% | |
2,644.5 | 2,638.5 | 2,696.0 | 2,634.5 | 1.18M | +0.38% | |
2,644.5 | 2,638.5 | 2,696.0 | 2,634.5 | 1.18M | +0.38% | |
2,634.5 | 2,636.0 | 2,685.0 | 2,602.0 | 1.92M | -1.92% | |
2,634.5 | 2,636.0 | 2,685.0 | 2,602.0 | 1.92M | -1.92% | |
2,686.0 | 2,667.0 | 2,703.0 | 2,653.5 | 1.69M | +0.69% | |
2,686.0 | 2,667.0 | 2,703.0 | 2,653.5 | 1.69M | +0.69% | |
2,667.5 | 2,668.5 | 2,683.5 | 2,650.5 | 954.60K | -0.19% | |
2,667.5 | 2,668.5 | 2,683.5 | 2,650.5 | 954.60K | -0.19% | |
2,672.5 | 2,637.5 | 2,701.5 | 2,633.0 | 764.70K | +0.89% | |
2,672.5 | 2,637.5 | 2,701.5 | 2,633.0 | 764.70K | +2.06% | |
2,649.0 | 2,683.0 | 2,678.5 | 2,644.0 | 1.22M | +0.72% | |
2,630.0 | 2,618.5 | 2,650.0 | 2,603.0 | 857.10K | +0.23% | |
2,624.0 | 2,653.0 | 2,665.0 | 2,624.0 | 875.00K | -1.09% | |
2,653.0 | 2,638.5 | 2,682.5 | 2,622.5 | 910.30K | -0.09% | |
2,655.5 | 2,642.5 | 2,682.5 | 2,642.5 | 1.12M | -0.23% | |
2,661.5 | 2,646.0 | 2,665.5 | 2,631.5 | 716.50K | +1.97% |