日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,933.0 | 1,911.0 | 1,952.5 | 1,913.0 | 1.69M | +1.90% | |
1,933.0 | 1,911.0 | 1,952.5 | 1,913.0 | 1.69M | +1.90% | |
1,897.0 | 1,880.0 | 1,897.0 | 1,860.5 | 1.26M | +0.37% | |
1,897.0 | 1,880.0 | 1,897.0 | 1,860.5 | 1.26M | +0.37% | |
1,890.0 | 1,878.5 | 1,890.0 | 1,854.5 | 2.01M | -0.13% | |
1,890.0 | 1,878.5 | 1,890.0 | 1,854.5 | 2.01M | -0.13% | |
1,892.5 | 1,901.0 | 1,911.0 | 1,877.0 | 3.44M | +1.47% | |
1,892.5 | 1,901.0 | 1,911.0 | 1,877.0 | 3.44M | +1.47% | |
1,865.0 | 1,711.0 | 1,888.0 | 1,689.0 | 5.87M | +8.21% | |
1,865.0 | 1,711.0 | 1,888.0 | 1,689.0 | 5.87M | +8.21% | |
1,723.5 | 1,730.0 | 1,729.0 | 1,689.5 | 1.04M | -0.40% | |
1,723.5 | 1,730.0 | 1,729.0 | 1,689.5 | 1.04M | -0.40% | |
1,730.5 | 1,747.5 | 1,756.5 | 1,722.5 | 1.57M | +0.32% | |
1,730.5 | 1,747.5 | 1,756.5 | 1,722.5 | 1.57M | +0.32% | |
1,725.0 | 1,706.0 | 1,736.0 | 1,700.5 | 876.10K | +1.05% | |
1,725.0 | 1,706.0 | 1,736.0 | 1,700.5 | 876.10K | +1.05% | |
1,707.0 | 1,717.0 | 1,719.0 | 1,699.5 | 862.90K | -0.41% | |
1,707.0 | 1,717.0 | 1,719.0 | 1,699.5 | 862.90K | -0.41% | |
1,714.0 | 1,670.0 | 1,720.0 | 1,670.0 | 1.25M | +1.51% | |
1,714.0 | 1,670.0 | 1,720.0 | 1,670.0 | 1.25M | +1.51% | |
1,688.5 | 1,694.5 | 1,701.5 | 1,679.5 | 1.01M | -1.08% | |
1,688.5 | 1,694.5 | 1,701.5 | 1,679.5 | 1.01M | -1.08% | |
1,707.0 | 1,668.5 | 1,715.5 | 1,670.0 | 1.31M | -2.23% | |
1,707.0 | 1,668.5 | 1,715.5 | 1,670.0 | 1.31M | -11.69% | |
1,746.0 | 1,729.5 | 1,754.5 | 1,707.5 | 1.13M | +1.48% | |
1,720.5 | 1,710.0 | 1,721.0 | 1,690.5 | 1.15M | +0.41% | |
1,713.5 | 1,704.0 | 1,733.0 | 1,703.5 | 1.54M | +0.12% | |
1,711.5 | 1,702.0 | 1,719.5 | 1,701.5 | 1.25M | +1.06% | |
1,693.5 | 1,698.0 | 1,703.0 | 1,685.0 | 674.10K | -0.06% | |
1,694.5 | 1,714.0 | 1,714.0 | 1,678.5 | 621.40K | +0.30% |