日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
277.00 | 277.00 | 277.00 | 277.00 | +1.09% | ||
277.00 | 277.00 | 277.00 | 277.00 | +1.09% | ||
274.00 | 274.00 | 274.00 | 274.00 | -0.36% | ||
274.00 | 274.00 | 274.00 | 274.00 | -0.36% | ||
275.00 | 282.00 | 284.00 | 274.00 | 1.60K | -2.48% | |
275.00 | 282.00 | 284.00 | 274.00 | 1.60K | -2.48% | |
282.00 | 282.00 | 282.00 | 282.00 | 0.10K | +1.81% | |
282.00 | 282.00 | 282.00 | 282.00 | 0.10K | +1.81% | |
277.00 | 277.00 | 277.00 | 277.00 | 0.10K | +2.21% | |
277.00 | 277.00 | 277.00 | 277.00 | 0.10K | +2.21% | |
271.00 | 271.00 | 271.00 | 271.00 | 0.40K | -3.56% | |
271.00 | 271.00 | 271.00 | 271.00 | 0.40K | -3.56% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.10K | +0.36% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.10K | +0.36% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | +0.36% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | +0.36% | |
279.00 | 279.00 | 279.00 | 279.00 | 0.10K | +0.36% | |
278.00 | 332.00 | 332.00 | 278.00 | 0.20K | -20.34% | |
349.00 | 349.00 | 349.00 | 349.00 | 0.10K | -3.59% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.10K | +27.02% | |
285.00 | 283.00 | 285.00 | 283.00 | 0.20K | +1.42% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.50K | 0.00% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.10K | +0.36% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | +2.19% | |
274.00 | 273.00 | 274.00 | 273.00 | 0.20K | -1.44% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.20K | 0.00% | |
278.00 | 280.00 | 280.00 | 278.00 | 0.70K | -6.71% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.10K | -6.58% | |
319.00 | 319.00 | 319.00 | 319.00 | 1.00K | +18.15% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.10K | -2.53% |