日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,849.35 | 1,891.90 | 1,895.00 | 1,840.20 | 194.07K | -1.64% | |
1,880.25 | 1,821.00 | 1,889.90 | 1,821.00 | 312.46K | +3.43% | |
1,817.95 | 1,824.95 | 1,847.80 | 1,790.00 | 179.82K | +1.07% | |
1,798.70 | 1,831.00 | 1,863.00 | 1,787.00 | 231.33K | -1.62% | |
1,828.35 | 1,745.00 | 1,849.90 | 1,740.00 | 315.23K | +3.51% | |
1,766.35 | 1,754.00 | 1,766.60 | 1,716.15 | 539.87K | +4.98% | |
1,682.50 | 1,675.20 | 1,710.00 | 1,667.70 | 476.64K | -4.16% | |
1,755.45 | 1,841.00 | 1,841.00 | 1,755.45 | 279.76K | -5.00% | |
1,847.80 | 1,913.00 | 1,913.55 | 1,822.45 | 323.14K | +1.39% | |
1,822.45 | 1,774.00 | 1,849.05 | 1,698.25 | 408.58K | +3.41% | |
1,762.40 | 1,807.95 | 1,814.35 | 1,755.30 | 306.19K | -1.76% | |
1,794.00 | 1,780.60 | 1,850.00 | 1,755.05 | 371.79K | +0.46% | |
1,785.70 | 1,830.00 | 1,852.95 | 1,772.00 | 320.54K | -2.42% | |
1,830.00 | 1,849.00 | 1,886.80 | 1,805.20 | 285.76K | -1.78% | |
1,863.10 | 1,909.00 | 1,943.00 | 1,851.00 | 270.39K | -1.69% | |
1,895.10 | 1,919.95 | 1,974.80 | 1,885.00 | 472.46K | +0.56% | |
1,884.60 | 1,951.50 | 1,955.60 | 1,870.00 | 313.53K | -1.92% | |
1,921.50 | 1,940.00 | 1,967.00 | 1,894.95 | 381.06K | -0.27% | |
1,926.65 | 1,926.65 | 1,926.65 | 1,926.65 | +0.32% | ||
1,920.60 | 1,955.00 | 1,994.80 | 1,910.00 | 297.11K | -1.20% | |
1,943.90 | 2,024.00 | 2,054.80 | 1,905.10 | 599.31K | -1.48% | |
1,973.10 | 1,935.00 | 1,973.10 | 1,917.05 | 438.82K | +5.00% | |
1,879.15 | 1,800.00 | 1,879.15 | 1,800.00 | 277.57K | +5.00% | |
1,789.70 | 1,811.00 | 1,849.40 | 1,759.70 | 613.22K | -3.38% |