日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,520.00 | 1,513.60 | 1,523.31 | 1,513.60 | 26.54K | +0.41% | |
1,520.00 | 1,513.60 | 1,523.31 | 1,513.60 | 26.54K | +0.41% | |
1,513.81 | 1,509.99 | 1,516.00 | 1,503.02 | 18.90K | +0.25% | |
1,513.81 | 1,509.99 | 1,516.00 | 1,503.02 | 18.90K | +0.25% | |
1,509.99 | 1,500.00 | 1,511.64 | 1,500.00 | 19.92K | +0.26% | |
1,509.99 | 1,500.00 | 1,511.64 | 1,500.00 | 19.92K | +0.26% | |
1,506.00 | 1,498.15 | 1,508.00 | 1,498.15 | 14.28K | +0.53% | |
1,506.00 | 1,498.15 | 1,508.00 | 1,498.15 | 14.28K | +0.53% | |
1,498.12 | 1,500.00 | 1,508.00 | 1,495.00 | 11.76K | -0.13% | |
1,498.12 | 1,500.00 | 1,508.00 | 1,495.00 | 11.76K | -0.13% | |
1,500.00 | 1,492.00 | 1,501.87 | 1,487.00 | 132.16K | +0.40% | |
1,500.00 | 1,492.00 | 1,501.87 | 1,487.00 | 132.16K | +0.40% | |
1,494.00 | 1,499.00 | 1,499.00 | 1,489.00 | 10.80K | -0.33% | |
1,494.00 | 1,499.00 | 1,499.00 | 1,489.00 | 10.80K | -0.33% | |
1,499.00 | 1,495.01 | 1,500.01 | 1,495.01 | 6.20K | -0.07% | |
1,499.00 | 1,495.01 | 1,500.01 | 1,495.01 | 6.20K | -0.07% | |
1,500.01 | 1,500.00 | 1,509.45 | 1,500.00 | 3.58K | -0.63% | |
1,500.01 | 1,500.00 | 1,509.45 | 1,500.00 | 3.58K | -0.63% | |
1,509.45 | 1,499.00 | 1,509.45 | 1,494.50 | 8.47K | +0.70% | |
1,509.45 | 1,499.00 | 1,509.45 | 1,494.50 | 8.47K | +0.70% | |
1,499.00 | 1,492.00 | 1,499.99 | 1,487.50 | 16.57K | +0.47% | |
1,499.00 | 1,492.00 | 1,499.99 | 1,487.50 | 16.57K | +0.47% | |
1,492.00 | 1,497.00 | 1,497.00 | 1,491.01 | 4.54K | -1.84% | |
1,492.00 | 1,497.00 | 1,497.00 | 1,491.01 | 4.54K | -0.33% | |
1,497.00 | 1,490.00 | 1,500.00 | 1,486.00 | 29.98K | -0.20% | |
1,500.00 | 1,482.01 | 1,510.00 | 1,482.00 | 56.81K | +1.01% | |
1,484.95 | 1,482.00 | 1,488.99 | 1,482.00 | 4.92K | +0.20% | |
1,482.00 | 1,482.00 | 1,491.99 | 1,482.00 | 25.81K | -0.03% | |
1,482.49 | 1,492.00 | 1,502.87 | 1,482.00 | 26.59K | -0.64% | |
1,492.00 | 1,484.00 | 1,492.00 | 1,482.00 | 14.88K | +0.54% |