日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
88,999.55 | 83,994.79 | 88,999.55 | 80,005.38 | 0.02K | +27.14% | |
88,999.55 | 83,994.79 | 88,999.55 | 80,005.38 | 0.02K | +27.14% | |
70,000.00 | 88,999.99 | 89,000.00 | 70,000.00 | 0.15K | -21.35% | |
70,000.00 | 88,999.99 | 89,000.00 | 70,000.00 | 0.15K | -21.35% | |
89,000.00 | 89,408.21 | 110,102.99 | 80,000.00 | 0.24K | +3.49% | |
89,000.00 | 89,408.21 | 110,102.99 | 80,000.00 | 0.24K | +3.49% | |
85,999.99 | 89,409.39 | 89,409.39 | 85,999.99 | 0.03K | -3.81% | |
85,999.99 | 89,409.39 | 89,409.39 | 85,999.99 | 0.03K | -3.81% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.01K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.01K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.02K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.02K | 0.00% | |
89,409.39 | 88,102.22 | 89,409.39 | 88,102.22 | 0.06K | 0.00% | |
89,409.39 | 88,102.22 | 89,409.39 | 88,102.22 | 0.06K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.04K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.04K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.00K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.00K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.00K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.00K | 0.00% | |
89,409.39 | 88,001.11 | 89,409.39 | 88,001.11 | 0.01K | +1.60% | |
89,409.39 | 88,001.11 | 89,409.39 | 88,001.11 | 0.01K | +1.60% | |
88,001.10 | 65,001.35 | 89,409.39 | 65,001.35 | 0.03K | +35.39% | |
88,001.10 | 65,001.35 | 89,409.39 | 65,001.35 | 0.03K | -1.12% | |
65,000.56 | 63,050.10 | 65,000.56 | 63,050.10 | 0.00K | +3.82% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 59,200.00 | 2.12K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.03K | 0.00% | |
62,606.25 | 47,000.00 | 62,606.25 | 47,000.00 | 0.01K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 46,000.00 | 0.06K | 0.00% |