日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,520.0 | 5,594.0 | 5,610.0 | 5,495.0 | 2.03M | -2.15% | |
5,520.0 | 5,594.0 | 5,610.0 | 5,495.0 | 2.03M | -2.15% | |
5,641.0 | 5,687.0 | 5,690.0 | 5,551.0 | 1.69M | -0.39% | |
5,641.0 | 5,687.0 | 5,690.0 | 5,551.0 | 1.69M | -0.39% | |
5,663.0 | 5,750.0 | 5,858.0 | 5,641.0 | 2.44M | -0.67% | |
5,663.0 | 5,750.0 | 5,858.0 | 5,641.0 | 2.44M | -0.67% | |
5,701.0 | 5,725.0 | 5,781.0 | 5,540.0 | 2.99M | -0.42% | |
5,701.0 | 5,725.0 | 5,781.0 | 5,540.0 | 2.99M | -0.42% | |
5,725.0 | 5,821.0 | 5,844.0 | 5,624.0 | 3.44M | -1.65% | |
5,725.0 | 5,821.0 | 5,844.0 | 5,624.0 | 3.44M | -1.65% | |
5,821.0 | 5,667.0 | 5,951.0 | 5,614.0 | 11.92M | +3.82% | |
5,821.0 | 5,667.0 | 5,951.0 | 5,614.0 | 11.92M | +3.82% | |
5,607.0 | 4,920.0 | 5,607.0 | 4,815.0 | 12.07M | +14.27% | |
5,607.0 | 4,920.0 | 5,607.0 | 4,815.0 | 12.07M | +14.27% | |
4,907.0 | 4,971.0 | 4,998.0 | 4,873.0 | 2.24M | -1.29% | |
4,907.0 | 4,971.0 | 4,998.0 | 4,873.0 | 2.24M | -1.29% | |
4,971.0 | 4,899.0 | 4,971.0 | 4,896.0 | 1.63M | +2.39% | |
4,971.0 | 4,899.0 | 4,971.0 | 4,896.0 | 1.63M | +2.39% | |
4,855.0 | 4,752.0 | 4,872.0 | 4,705.0 | 1.46M | +0.66% | |
4,855.0 | 4,752.0 | 4,872.0 | 4,705.0 | 1.46M | +0.66% | |
4,823.0 | 4,812.0 | 4,862.0 | 4,782.0 | 1.20M | -1.51% | |
4,823.0 | 4,812.0 | 4,862.0 | 4,782.0 | 1.20M | -1.51% | |
4,897.0 | 4,783.0 | 4,920.0 | 4,749.0 | 1.90M | +3.90% | |
4,897.0 | 4,783.0 | 4,920.0 | 4,749.0 | 1.90M | -11.29% | |
4,713.0 | 4,675.0 | 4,735.0 | 4,614.0 | 1.36M | +1.40% | |
4,648.0 | 4,791.0 | 4,827.0 | 4,643.0 | 1.86M | -3.65% | |
4,824.0 | 4,840.0 | 4,868.0 | 4,725.0 | 2.32M | +1.13% | |
4,770.0 | 4,777.0 | 4,856.0 | 4,736.0 | 1.41M | +0.42% | |
4,750.0 | 4,750.0 | 4,934.0 | 4,698.0 | 1.83M | -0.96% | |
4,796.0 | 4,762.0 | 4,877.0 | 4,681.0 | 2.47M | -1.54% |