日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,500.0 | 13,900.0 | 13,900.0 | 13,500.0 | 1.30K | -2.88% | |
13,500.0 | 13,900.0 | 13,900.0 | 13,500.0 | 1.30K | -2.88% | |
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 0.20K | -0.71% | |
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 0.20K | -0.71% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | +8.53% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | +8.53% | ||
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 7.00K | 0.00% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 7.00K | 0.00% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 5.10K | 0.00% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 5.10K | 0.00% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 0.10K | 0.00% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 0.10K | 0.00% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 5.10K | +0.78% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 5.10K | +0.78% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,600.0 | 6.80K | +7.56% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.10K | +1.71% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.11K | -9.30% | |
12,900.0 | 13,000.0 | 13,000.0 | 12,900.0 | 3.10K | -0.77% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 2.50K | -7.14% | |
14,000.0 | 13,600.0 | 14,000.0 | 13,600.0 | 0.20K | +6.87% | |
13,100.0 | 14,200.0 | 14,200.0 | 13,100.0 | 2.50K | 0.00% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 3.90K | -5.76% | |
13,900.0 | 14,400.0 | 14,400.0 | 13,900.0 | 0.20K | +6.11% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 0.80K | -9.66% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.11K | +7.41% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +3.05% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 0.10K | 0.00% | |
13,100.0 | 13,100.0 | 14,400.0 | 13,100.0 | 0.70K | 0.00% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 0.20K | -9.66% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.10K | +7.41% |