日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,944.0 | 6,993.0 | 6,997.0 | 6,921.0 | 1.01M | -0.49% | |
6,944.0 | 6,993.0 | 6,997.0 | 6,921.0 | 1.01M | -0.49% | |
6,978.0 | 6,862.0 | 6,978.0 | 6,852.0 | 1.65M | +1.73% | |
6,978.0 | 6,862.0 | 6,978.0 | 6,852.0 | 1.65M | +1.73% | |
6,859.0 | 6,830.0 | 6,879.0 | 6,768.0 | 1.38M | -0.26% | |
6,859.0 | 6,830.0 | 6,879.0 | 6,768.0 | 1.38M | -0.26% | |
6,877.0 | 6,865.0 | 6,969.0 | 6,804.0 | 1.44M | +0.22% | |
6,877.0 | 6,865.0 | 6,969.0 | 6,804.0 | 1.44M | +0.22% | |
6,862.0 | 7,000.0 | 7,063.0 | 6,838.0 | 2.34M | -1.11% | |
6,862.0 | 7,000.0 | 7,063.0 | 6,838.0 | 2.34M | -1.11% | |
6,939.0 | 6,700.0 | 6,998.0 | 6,708.0 | 3.82M | +3.99% | |
6,939.0 | 6,700.0 | 6,998.0 | 6,708.0 | 3.82M | +3.99% | |
6,673.0 | 6,579.0 | 6,681.0 | 6,582.0 | 1.72M | +1.43% | |
6,673.0 | 6,579.0 | 6,681.0 | 6,582.0 | 1.72M | +1.43% | |
6,579.0 | 6,630.0 | 6,675.0 | 6,571.0 | 1.99M | +0.06% | |
6,579.0 | 6,630.0 | 6,675.0 | 6,571.0 | 1.99M | +0.06% | |
6,575.0 | 6,539.0 | 6,629.0 | 6,508.0 | 1.72M | +0.49% | |
6,575.0 | 6,539.0 | 6,629.0 | 6,508.0 | 1.72M | +0.49% | |
6,543.0 | 6,550.0 | 6,574.0 | 6,506.0 | 923.10K | -0.76% | |
6,543.0 | 6,550.0 | 6,574.0 | 6,506.0 | 923.10K | -0.76% | |
6,593.0 | 6,496.0 | 6,621.0 | 6,470.0 | 1.14M | +1.04% | |
6,593.0 | 6,496.0 | 6,621.0 | 6,470.0 | 1.14M | +1.04% | |
6,525.0 | 6,450.0 | 6,525.0 | 6,413.0 | 1.66M | -6.03% | |
6,525.0 | 6,450.0 | 6,525.0 | 6,413.0 | 1.66M | +2.19% | |
6,385.0 | 6,364.0 | 6,396.0 | 6,322.0 | 1.15M | -0.34% | |
6,407.0 | 6,411.0 | 6,455.0 | 6,389.0 | 1.15M | +0.16% | |
6,397.0 | 6,353.0 | 6,428.0 | 6,338.0 | 1.58M | -0.87% | |
6,453.0 | 6,410.0 | 6,510.0 | 6,406.0 | 1.63M | -0.09% | |
6,459.0 | 6,314.0 | 6,471.0 | 6,290.0 | 1.71M | +2.85% | |
6,280.0 | 6,249.0 | 6,314.0 | 6,211.0 | 2.01M | +1.72% |