日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,181.5 | 1,180.0 | 1,206.0 | 1,180.0 | 805.40K | +0.94% | |
1,181.5 | 1,180.0 | 1,206.0 | 1,180.0 | 805.40K | +0.94% | |
1,170.5 | 1,180.0 | 1,184.0 | 1,164.0 | 1.30M | -1.72% | |
1,170.5 | 1,180.0 | 1,184.0 | 1,164.0 | 1.30M | -1.72% | |
1,191.0 | 1,213.0 | 1,212.5 | 1,184.5 | 1.45M | -2.06% | |
1,191.0 | 1,213.0 | 1,212.5 | 1,184.5 | 1.45M | -2.06% | |
1,216.0 | 1,220.5 | 1,247.0 | 1,212.5 | 1.41M | +0.62% | |
1,216.0 | 1,220.5 | 1,247.0 | 1,212.5 | 1.41M | +0.62% | |
1,208.5 | 1,203.0 | 1,210.5 | 1,195.5 | 846.10K | +0.42% | |
1,208.5 | 1,203.0 | 1,210.5 | 1,195.5 | 846.10K | +0.42% | |
1,203.5 | 1,207.0 | 1,215.0 | 1,189.0 | 1.17M | -0.66% | |
1,203.5 | 1,207.0 | 1,215.0 | 1,189.0 | 1.17M | -0.66% | |
1,211.5 | 1,238.5 | 1,240.5 | 1,206.0 | 1.57M | -1.18% | |
1,211.5 | 1,238.5 | 1,240.5 | 1,206.0 | 1.57M | -1.18% | |
1,226.0 | 1,227.5 | 1,233.5 | 1,208.0 | 1.13M | +0.29% | |
1,226.0 | 1,227.5 | 1,233.5 | 1,208.0 | 1.13M | +0.29% | |
1,222.5 | 1,237.0 | 1,243.0 | 1,210.0 | 1.62M | -1.05% | |
1,222.5 | 1,237.0 | 1,243.0 | 1,210.0 | 1.62M | -1.05% | |
1,235.5 | 1,224.0 | 1,246.5 | 1,223.0 | 1.63M | +1.56% | |
1,235.5 | 1,224.0 | 1,246.5 | 1,223.0 | 1.63M | +1.56% | |
1,216.5 | 1,205.0 | 1,227.5 | 1,203.0 | 1.28M | -0.12% | |
1,216.5 | 1,205.0 | 1,227.5 | 1,203.0 | 1.28M | -0.12% | |
1,218.0 | 1,227.0 | 1,247.0 | 1,201.0 | 1.67M | -0.49% | |
1,218.0 | 1,227.0 | 1,247.0 | 1,201.0 | 1.67M | +3.09% | |
1,224.0 | 1,275.0 | 1,273.5 | 1,203.0 | 3.98M | -2.86% | |
1,260.0 | 1,373.0 | 1,383.5 | 1,220.5 | 4.00M | -9.16% | |
1,387.0 | 1,410.0 | 1,424.5 | 1,380.0 | 1.01M | -2.50% | |
1,422.5 | 1,391.5 | 1,424.5 | 1,385.0 | 840.40K | +2.34% | |
1,390.0 | 1,406.5 | 1,411.0 | 1,376.5 | 1.05M | -0.79% | |
1,401.0 | 1,380.0 | 1,401.0 | 1,372.5 | 489.30K | +2.52% |