日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
91,900 | 92,000 | 98,200 | 88,700 | 1.04M | +0.11% | |
91,900 | 92,000 | 98,200 | 88,700 | 1.04M | +0.11% | |
91,800 | 92,700 | 93,000 | 91,700 | 1.08M | -0.86% | |
91,800 | 92,700 | 93,000 | 91,700 | 1.08M | -0.86% | |
92,600 | 92,000 | 92,700 | 91,000 | 1.71M | +1.76% | |
92,600 | 92,000 | 92,700 | 91,000 | 1.71M | +1.76% | |
91,000 | 90,700 | 92,700 | 84,900 | 883.10K | +0.23% | |
91,000 | 90,700 | 92,700 | 84,900 | 883.10K | +0.23% | |
90,790 | 95,000 | 96,500 | 90,500 | 818.40K | -0.23% | |
90,790 | 95,000 | 96,500 | 90,500 | 818.40K | -0.23% | |
91,000 | 92,000 | 95,000 | 90,500 | 1.23M | -1.09% | |
91,000 | 92,000 | 95,000 | 90,500 | 1.23M | -1.09% | |
92,000 | 92,600 | 97,000 | 91,700 | 823.40K | -0.54% | |
92,000 | 92,600 | 97,000 | 91,700 | 823.40K | -0.54% | |
92,500 | 93,000 | 93,400 | 89,500 | 606.60K | -0.54% | |
92,500 | 93,000 | 93,400 | 89,500 | 606.60K | -0.54% | |
93,000 | 92,900 | 94,300 | 86,400 | 1.25M | +0.11% | |
93,000 | 92,900 | 94,300 | 86,400 | 1.25M | +0.11% | |
92,900 | 93,500 | 94,100 | 92,800 | 1.15M | +7.90% | |
92,900 | 93,500 | 94,100 | 92,800 | 1.15M | +7.90% | |
86,100 | 93,000 | 93,900 | 86,100 | 1.02M | -6.92% | |
86,100 | 93,000 | 93,900 | 86,100 | 1.02M | -6.92% | |
92,500 | 93,500 | 93,500 | 90,800 | 1.47M | +0.65% | |
92,500 | 93,500 | 93,500 | 90,800 | 1.47M | +0.65% | |
91,900 | 91,200 | 93,000 | 90,360 | 932.40K | +0.77% | |
91,200 | 92,000 | 93,300 | 91,000 | 1.70M | +0.22% | |
91,000 | 90,700 | 92,900 | 89,700 | 1.24M | +1.11% | |
90,000 | 90,100 | 94,800 | 90,000 | 1.93M | -0.11% | |
90,100 | 91,500 | 91,500 | 89,000 | 1.56M | -0.55% | |
90,600 | 88,500 | 96,600 | 88,500 | 999.10K | +0.11% |