劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

越南外贸股份商业银行 (VCB)

胡志明市证券交易所
货币 VND
免责声明
91,900
+100(+0.11%)
闭盘

VCB历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
91,90092,00098,20088,7001.04M+0.11%
91,90092,00098,20088,7001.04M+0.11%
91,80092,70093,00091,7001.08M-0.86%
91,80092,70093,00091,7001.08M-0.86%
92,60092,00092,70091,0001.71M+1.76%
92,60092,00092,70091,0001.71M+1.76%
91,00090,70092,70084,900883.10K+0.23%
91,00090,70092,70084,900883.10K+0.23%
90,79095,00096,50090,500818.40K-0.23%
90,79095,00096,50090,500818.40K-0.23%
91,00092,00095,00090,5001.23M-1.09%
91,00092,00095,00090,5001.23M-1.09%
92,00092,60097,00091,700823.40K-0.54%
92,00092,60097,00091,700823.40K-0.54%
92,50093,00093,40089,500606.60K-0.54%
92,50093,00093,40089,500606.60K-0.54%
93,00092,90094,30086,4001.25M+0.11%
93,00092,90094,30086,4001.25M+0.11%
92,90093,50094,10092,8001.15M+7.90%
92,90093,50094,10092,8001.15M+7.90%
86,10093,00093,90086,1001.02M-6.92%
86,10093,00093,90086,1001.02M-6.92%
92,50093,50093,50090,8001.47M+0.65%
92,50093,50093,50090,8001.47M+0.65%
91,90091,20093,00090,360932.40K+0.77%
91,20092,00093,30091,0001.70M+0.22%
91,00090,70092,90089,7001.24M+1.11%
90,00090,10094,80090,0001.93M-0.11%
90,10091,50091,50089,0001.56M-0.55%
90,60088,50096,60088,500999.10K+0.11%
最高:
98,200
涨跌幅:
2
平均:
91,366
差价:
13,300
最低:
84,900
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。