日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
258.00 | 254.00 | 258.00 | 240.00 | 2.24M | -0.77% | |
258.00 | 254.00 | 258.00 | 240.00 | 2.24M | -0.77% | |
260.00 | 252.00 | 260.00 | 238.00 | 2.19M | +2.36% | |
260.00 | 252.00 | 260.00 | 238.00 | 2.19M | +2.36% | |
254.00 | 254.00 | 258.00 | 252.00 | 2.01M | 0.00% | |
254.00 | 254.00 | 258.00 | 252.00 | 2.01M | 0.00% | |
254.00 | 258.00 | 260.00 | 254.00 | 2.02M | -2.31% | |
254.00 | 258.00 | 260.00 | 254.00 | 2.02M | -2.31% | |
260.00 | 256.00 | 260.00 | 252.00 | 2.02M | -0.76% | |
260.00 | 256.00 | 260.00 | 252.00 | 2.02M | -0.76% | |
262.00 | 254.00 | 262.00 | 252.00 | 2.27M | +3.15% | |
262.00 | 254.00 | 262.00 | 252.00 | 2.27M | +3.15% | |
254.00 | 262.00 | 262.00 | 252.00 | 2.05M | -3.79% | |
254.00 | 262.00 | 262.00 | 252.00 | 2.05M | -3.79% | |
264.00 | 254.00 | 264.00 | 250.00 | 2.01M | +3.94% | |
264.00 | 254.00 | 264.00 | 250.00 | 2.01M | +3.94% | |
254.00 | 252.00 | 260.00 | 252.00 | 2.00M | 0.00% | |
254.00 | 252.00 | 260.00 | 252.00 | 2.00M | 0.00% | |
254.00 | 262.00 | 264.00 | 252.00 | 1.44M | -2.31% | |
254.00 | 262.00 | 264.00 | 252.00 | 1.44M | -2.31% | |
260.00 | 250.00 | 260.00 | 250.00 | 1.51M | +4.00% | |
260.00 | 250.00 | 260.00 | 250.00 | 1.51M | +4.00% | |
250.00 | 260.00 | 260.00 | 250.00 | 1.05M | -3.85% | |
250.00 | 260.00 | 260.00 | 250.00 | 1.05M | -3.10% | |
260.00 | 256.00 | 260.00 | 252.00 | 65.50K | +2.36% | |
254.00 | 254.00 | 256.00 | 252.00 | 2.01M | -2.31% | |
260.00 | 270.00 | 270.00 | 252.00 | 2.94M | -3.70% | |
270.00 | 266.00 | 270.00 | 254.00 | 2.42M | +1.50% | |
266.00 | 268.00 | 268.00 | 254.00 | 2.21M | -0.75% | |
268.00 | 262.00 | 268.00 | 254.00 | 1.33M | +1.52% |