日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 4.00K | 0.00% | |
1.0300 | 1.0300 | 1.0300 | 1.0200 | 4.18M | +1.98% | |
1.0100 | 1.0100 | 1.0200 | 1.0100 | 205.28K | +1.00% | |
1.0000 | 1.0000 | 1.0100 | 1.0000 | 2.35M | 0.00% | |
1.0000 | 1.0000 | 1.0300 | 1.0000 | 191.32K | -2.91% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 115.89K | +1.98% | |
1.0100 | 1.0100 | 1.0300 | 1.0100 | 185.93K | -1.94% | |
1.0300 | 1.0300 | 1.0300 | 1.0200 | 208.62K | 0.00% | |
1.0300 | 1.0300 | 1.0300 | 1.0100 | 427.70K | 0.00% | |
1.0300 | 1.0300 | 1.0300 | 1.0200 | 137.98K | 0.00% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 20.21K | 0.00% | |
1.0300 | 1.0300 | 1.0300 | 1.0200 | 395.87K | 0.00% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 2.27K | +0.98% | |
1.0200 | 1.0200 | 1.0300 | 1.0200 | 10.00M | -0.97% | |
1.0300 | 1.0300 | 1.0300 | 1.0200 | 2.06M | -0.96% | |
1.0400 | 1.0400 | 1.0500 | 1.0200 | 86.27K | +0.97% | |
1.0300 | 1.0300 | 1.0500 | 1.0100 | 12.85K | -1.90% | |
1.0500 | 1.0500 | 1.0500 | 1.0100 | 12.85K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 9.77K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0100 | 0.10K | -0.94% | |
1.0600 | 1.0600 | 1.0700 | 1.0600 | 140.83K | 0.00% | |
1.0600 | 1.0600 | 1.0700 | 1.0000 | 27.15K | +6.00% | |
1.0000 | 1.0000 | 1.0700 | 0.9800 | 159.24K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 247.52K | 0.00% | |
1.0000 | 1.0000 | 1.0800 | 1.0000 | 2.49M | -2.91% | |
1.0300 | 1.0300 | 1.0800 | 1.0100 | 1.19K | +1.98% | |
1.0100 | 1.0100 | 1.0900 | 1.0000 | 177.22K | -2.88% | |
1.0400 | 1.0400 | 1.0900 | 1.0100 | 8.04K | -3.70% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 43.63K | +8.00% | |
1.0000 | 1.0000 | 1.0900 | 1.0000 | 687.76K | -2.91% |