日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.460 | 28.460 | 28.460 | 28.460 | -4.43% | ||
28.460 | 28.460 | 28.460 | 28.460 | -4.43% | ||
29.780 | 29.780 | 29.780 | 29.780 | 0.00K | +2.09% | |
29.780 | 29.780 | 29.780 | 29.780 | 0.00K | +2.09% | |
29.170 | 29.170 | 29.170 | 29.170 | 0.10K | +0.07% | |
29.170 | 29.170 | 29.170 | 29.170 | 0.10K | +0.07% | |
29.150 | 29.150 | 29.150 | 29.150 | 1.37K | +5.96% | |
29.150 | 29.150 | 29.150 | 29.150 | 1.37K | +5.96% | |
27.510 | 27.510 | 27.510 | 27.510 | 0.04K | -1.47% | |
27.510 | 27.510 | 27.510 | 27.510 | 0.04K | -1.47% | |
27.920 | 27.920 | 27.920 | 27.920 | 0.02K | -2.04% | |
27.920 | 27.920 | 27.920 | 27.920 | 0.02K | -2.04% | |
28.500 | 28.500 | 28.500 | 28.500 | 0.03K | +3.71% | |
28.500 | 28.500 | 28.500 | 28.500 | 0.03K | +3.71% | |
27.480 | 27.480 | 27.480 | 27.480 | 0.02K | -2.10% | |
28.070 | 27.849 | 28.070 | 27.849 | 0.60K | +4.10% | |
26.965 | 27.000 | 27.000 | 26.965 | 0.02K | -1.80% | |
27.460 | 27.460 | 27.460 | 27.460 | 0.00K | +4.32% | |
26.323 | 26.323 | 26.323 | 26.323 | 0.30K | +1.16% | |
26.022 | 26.022 | 26.022 | 26.022 | 2.36K | -1.07% | |
26.304 | 26.304 | 26.304 | 26.304 | 0.10K | +3.50% | |
25.414 | 25.414 | 25.414 | 25.414 | 0.71K | -2.18% | |
25.980 | 25.980 | 25.980 | 25.980 | 0.24K | -2.40% | |
26.620 | 26.620 | 26.620 | 26.620 | 0.00K | +3.20% | |
25.795 | 25.795 | 25.795 | 25.795 | 0.06K | -0.60% | |
25.950 | 25.950 | 25.950 | 25.950 | 0.01K | +0.22% | |
25.892 | 25.094 | 25.892 | 25.094 | 0.02K | -3.59% | |
26.855 | 26.855 | 26.855 | 26.855 | 0.00K | +2.77% | |
26.130 | 26.130 | 26.130 | 26.130 | 2.10K | +1.20% | |
25.820 | 25.820 | 25.820 | 25.820 | 3.10K | -9.28% |