日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.00 | 105.00 | 107.00 | 104.00 | 26.35M | +0.95% | |
106.00 | 105.00 | 107.00 | 104.00 | 26.35M | +0.95% | |
105.00 | 107.00 | 108.00 | 104.00 | 92.06M | -1.87% | |
105.00 | 107.00 | 108.00 | 104.00 | 92.06M | -1.87% | |
107.00 | 109.00 | 110.00 | 106.00 | 59.97M | -0.93% | |
107.00 | 109.00 | 110.00 | 106.00 | 59.97M | -0.93% | |
108.00 | 112.00 | 113.00 | 107.00 | 39.42M | -3.57% | |
108.00 | 112.00 | 113.00 | 107.00 | 39.42M | -3.57% | |
112.00 | 106.00 | 114.00 | 106.00 | 81.30M | +5.66% | |
112.00 | 106.00 | 114.00 | 106.00 | 81.30M | +5.66% | |
106.00 | 108.00 | 109.00 | 106.00 | 39.40M | -0.93% | |
106.00 | 108.00 | 109.00 | 106.00 | 39.40M | -0.93% | |
107.00 | 106.00 | 109.00 | 105.00 | 36.31M | +0.94% | |
107.00 | 106.00 | 109.00 | 105.00 | 36.31M | +0.94% | |
106.00 | 104.00 | 106.00 | 104.00 | 64.92M | +1.92% | |
106.00 | 104.00 | 106.00 | 104.00 | 64.92M | +1.92% | |
104.00 | 106.00 | 108.00 | 104.00 | 51.40M | -1.89% | |
104.00 | 106.00 | 108.00 | 104.00 | 51.40M | -1.89% | |
106.00 | 108.00 | 112.00 | 106.00 | 72.31M | -1.85% | |
106.00 | 108.00 | 112.00 | 106.00 | 72.31M | -1.85% | |
108.00 | 109.00 | 111.00 | 105.00 | 82.07M | 0.00% | |
108.00 | 109.00 | 111.00 | 105.00 | 82.07M | 0.00% | |
108.00 | 107.00 | 110.00 | 106.00 | 91.94M | +0.93% | |
108.00 | 107.00 | 110.00 | 106.00 | 91.94M | +1.89% | |
107.00 | 105.00 | 108.00 | 104.00 | 72.01M | +1.90% | |
105.00 | 106.00 | 107.00 | 104.00 | 22.65M | -0.94% | |
106.00 | 107.00 | 108.00 | 105.00 | 91.04M | -0.93% | |
107.00 | 104.00 | 108.00 | 102.00 | 63.00M | +3.88% | |
103.00 | 105.00 | 107.00 | 101.00 | 114.05M | -1.90% | |
105.00 | 105.00 | 107.00 | 103.00 | 57.88M | 0.00% |