日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
89,420 | 90,370 | 90,790 | 88,820 | 8.33K | -1.64% | |
89,420 | 90,370 | 90,790 | 88,820 | 8.33K | -1.64% | |
90,910 | 91,210 | 91,520 | 89,510 | 5.87K | -0.33% | |
90,910 | 91,210 | 91,520 | 89,510 | 5.87K | -0.33% | |
91,210 | 94,000 | 94,000 | 91,060 | 3.35K | -2.40% | |
91,210 | 94,000 | 94,000 | 91,060 | 3.35K | -2.40% | |
93,450 | 93,450 | 94,350 | 92,510 | 12.06K | +0.70% | |
93,450 | 93,450 | 94,350 | 92,510 | 12.06K | +0.70% | |
92,800 | 92,800 | 93,360 | 91,350 | 6.82K | -0.68% | |
92,800 | 92,800 | 93,360 | 91,350 | 6.82K | -0.68% | |
93,440 | 89,500 | 93,440 | 88,810 | 10.06K | +5.94% | |
93,440 | 89,500 | 93,440 | 88,810 | 10.06K | +5.94% | |
88,200 | 87,010 | 88,740 | 87,010 | 10.35K | +0.55% | |
88,200 | 87,010 | 88,740 | 87,010 | 10.35K | +0.55% | |
87,720 | 89,800 | 89,800 | 87,640 | 4.80K | +0.09% | |
87,720 | 89,800 | 89,800 | 87,640 | 4.80K | +0.09% | |
87,640 | 88,030 | 89,430 | 86,640 | 8.27K | +0.16% | |
87,640 | 88,030 | 89,430 | 86,640 | 8.27K | +0.16% | |
87,500 | 89,560 | 91,660 | 86,750 | 5.33K | -2.30% | |
87,500 | 89,560 | 91,660 | 86,750 | 5.33K | -2.30% | |
89,560 | 91,920 | 92,200 | 89,560 | 22.77K | -0.61% | |
89,560 | 91,920 | 92,200 | 89,560 | 22.77K | -0.61% | |
90,110 | 91,880 | 91,910 | 89,730 | 11.33K | -1.23% | |
90,110 | 91,880 | 91,910 | 89,730 | 11.33K | -1.23% | |
91,230 | 91,900 | 92,890 | 90,500 | 6.67K | +0.25% | |
91,230 | 91,900 | 92,890 | 90,500 | 6.67K | +0.25% | |
91,000 | 90,000 | 91,540 | 88,640 | 5.55K | +2.48% | |
91,000 | 90,000 | 91,540 | 88,640 | 5.55K | +2.48% | |
88,800 | 88,750 | 88,800 | 87,000 | 6.20K | -0.69% | |
88,800 | 88,750 | 88,800 | 87,000 | 6.20K | +0.91% |