日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
154.00 | 154.00 | 154.00 | 154.00 | -1.28% | ||
154.00 | 154.00 | 154.00 | 154.00 | -1.28% | ||
156.00 | 154.00 | 156.00 | 154.00 | 602.38K | 0.00% | |
156.00 | 154.00 | 156.00 | 154.00 | 602.38K | 0.00% | |
156.00 | 154.00 | 156.00 | 154.00 | 71.79K | +0.65% | |
156.00 | 154.00 | 156.00 | 154.00 | 71.79K | +0.65% | |
155.00 | 154.60 | 155.00 | 154.60 | 14.53K | -0.32% | |
155.00 | 154.60 | 155.00 | 154.60 | 14.53K | -0.32% | |
155.50 | 155.00 | 156.00 | 155.00 | 403.13K | +0.32% | |
155.50 | 155.00 | 156.00 | 155.00 | 403.13K | +0.32% | |
155.00 | 156.20 | 156.20 | 155.00 | 329.70K | 0.00% | |
155.00 | 156.20 | 156.20 | 155.00 | 329.70K | 0.00% | |
155.00 | 152.60 | 156.40 | 152.60 | 333.99K | +1.57% | |
155.00 | 152.60 | 156.40 | 152.60 | 333.99K | +1.57% | |
152.60 | 152.60 | 152.60 | 152.60 | 0.00% | ||
152.60 | 152.60 | 152.60 | 152.60 | 0.00% | ||
152.60 | 153.00 | 153.00 | 152.60 | 761.30K | -0.65% | |
152.60 | 153.00 | 153.00 | 152.60 | 761.30K | -0.65% | |
153.60 | 153.40 | 153.60 | 153.00 | 87.60K | +0.52% | |
153.60 | 153.40 | 153.60 | 153.00 | 87.60K | +0.52% | |
152.80 | 153.50 | 153.60 | 152.80 | 1.11M | -0.52% | |
152.80 | 153.50 | 153.60 | 152.80 | 1.11M | -0.52% | |
153.60 | 154.00 | 154.00 | 153.60 | 891.16K | -0.26% | |
153.60 | 154.00 | 154.00 | 153.60 | 891.16K | -0.26% | |
154.00 | 154.60 | 154.60 | 154.00 | 1.59M | 0.00% | |
154.00 | 154.60 | 154.60 | 154.00 | 1.59M | -0.39% | |
154.60 | 155.00 | 156.60 | 154.60 | 69.93K | 0.00% | |
154.60 | 154.60 | 155.80 | 154.60 | 358.68K | 0.00% | |
154.60 | 154.60 | 154.60 | 154.60 | 21.29K | 0.00% | |
154.60 | 154.60 | 154.80 | 154.60 | 44.78K | 0.00% |