日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,800.00 | 22,000.00 | 22,800.00 | 21,000.00 | 121.38K | -0.46% | |
21,800.00 | 22,000.00 | 22,800.00 | 21,000.00 | 121.38K | -0.46% | |
21,900.00 | 21,500.00 | 22,000.00 | 21,300.00 | 67.73K | +0.46% | |
21,900.00 | 21,500.00 | 22,000.00 | 21,300.00 | 67.73K | +0.46% | |
21,800.00 | 22,000.00 | 22,000.00 | 21,200.00 | 96.43K | +7.39% | |
21,800.00 | 22,000.00 | 22,000.00 | 21,200.00 | 96.43K | +7.39% | |
20,300.00 | 17,500.00 | 20,300.00 | 17,500.00 | 517.03K | +9.73% | |
20,300.00 | 17,500.00 | 20,300.00 | 17,500.00 | 517.03K | +9.73% | |
18,500.00 | 18,500.00 | 19,000.00 | 18,100.00 | 33.50K | 0.00% | |
18,500.00 | 18,500.00 | 19,000.00 | 18,100.00 | 33.50K | 0.00% | |
18,500.00 | 18,300.00 | 18,900.00 | 17,500.00 | 35.15K | +1.09% | |
18,500.00 | 18,300.00 | 18,900.00 | 17,500.00 | 35.15K | +1.09% | |
18,300.00 | 18,900.00 | 19,000.00 | 17,600.00 | 30.23K | -3.17% | |
18,300.00 | 18,900.00 | 19,000.00 | 17,600.00 | 30.23K | -3.17% | |
18,900.00 | 20,000.00 | 20,000.00 | 18,000.00 | 47.49K | +3.85% | |
18,900.00 | 20,000.00 | 20,000.00 | 18,000.00 | 47.49K | +3.85% | |
18,200.00 | 18,100.00 | 18,200.00 | 18,100.00 | 60.61K | +9.64% | |
18,200.00 | 18,100.00 | 18,200.00 | 18,100.00 | 60.61K | +9.64% | |
16,600.00 | 15,100.00 | 16,600.00 | 15,000.00 | 33.87K | +9.93% | |
16,600.00 | 15,100.00 | 16,600.00 | 15,000.00 | 33.87K | +9.93% | |
15,100.00 | 16,400.00 | 16,900.00 | 15,000.00 | 77.55K | -7.93% | |
15,100.00 | 16,400.00 | 16,900.00 | 15,000.00 | 77.55K | -7.93% | |
16,400.00 | 18,200.00 | 18,500.00 | 16,400.00 | 103.82K | -24.77% | |
16,400.00 | 18,200.00 | 18,500.00 | 16,400.00 | 103.82K | -9.89% | |
18,200.00 | 20,400.00 | 20,900.00 | 17,100.00 | 76.96K | -4.21% | |
19,000.00 | 20,600.00 | 20,600.00 | 18,800.00 | 69.19K | 0.00% | |
19,000.00 | 21,000.00 | 21,000.00 | 18,900.00 | 138.52K | -9.52% | |
21,000.00 | 22,600.00 | 23,900.00 | 21,000.00 | 42.74K | -7.89% | |
22,800.00 | 23,900.00 | 24,000.00 | 22,600.00 | 71.77K | -4.60% | |
23,900.00 | 23,700.00 | 24,000.00 | 23,000.00 | 50.80K | -0.42% |