日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
733.00 | 733.00 | 733.00 | 733.00 | 0.34K | -45.62% | |
1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 3.71K | +5.80% | |
1,274.13 | 1,267.14 | 1,267.14 | 1,267.14 | 0.03K | -12.61% | |
1,458.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3.63K | +3.18% | |
1,413.00 | 1,398.85 | 1,398.85 | 1,398.85 | 1.81K | -3.09% | |
1,458.00 | 1,443.40 | 1,443.40 | 1,443.40 | 1.00K | 0.00% | |
1,458.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.16K | +5.62% | |
1,380.45 | 1,366.63 | 1,366.63 | 1,366.63 | 1.00K | -2.79% | |
1,420.00 | 1,509.60 | 1,509.60 | 1,509.60 | 0.65K | -2.61% | |
1,458.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.98K | 0.00% | |
1,458.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.70K | +4.67% | |
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.00% | ||
1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | +90.03% |