日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | -0.03% | ||
9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | -0.03% | ||
9,878.00 | 10,301.50 | 10,301.50 | 9,736.50 | 0.06K | -1.06% | |
9,878.00 | 10,301.50 | 10,301.50 | 9,736.50 | 0.06K | -1.06% | |
9,984.00 | 9,987.50 | 10,129.00 | 9,933.00 | 0.08K | +5.71% | |
9,984.00 | 9,987.50 | 10,129.00 | 9,933.00 | 0.08K | +5.71% | |
9,445.00 | 9,452.50 | 9,452.50 | 9,443.50 | 0.21K | +0.36% | |
9,445.00 | 9,452.50 | 9,452.50 | 9,443.50 | 0.21K | +0.36% | |
9,411.50 | 9,183.50 | 9,411.50 | 9,069.00 | 0.04K | +3.15% | |
9,411.50 | 9,183.50 | 9,411.50 | 9,069.00 | 0.04K | +3.15% | |
9,124.50 | 9,062.00 | 9,136.50 | 9,062.00 | 0.02K | +4.28% | |
9,124.50 | 9,062.00 | 9,136.50 | 9,062.00 | 0.02K | +4.28% | |
8,750.00 | 8,800.00 | 8,800.00 | 8,696.50 | 0.01K | -0.06% | |
8,750.00 | 8,800.00 | 8,800.00 | 8,696.50 | 0.01K | -0.06% | |
8,755.00 | 8,697.00 | 8,755.00 | 8,672.50 | 0.07K | +1.30% | |
8,755.00 | 8,697.00 | 8,755.00 | 8,672.50 | 0.07K | +1.30% | |
8,642.50 | 8,745.00 | 8,745.00 | 8,642.50 | 0.01K | -0.61% | |
8,642.50 | 8,745.00 | 8,745.00 | 8,642.50 | 0.01K | -0.61% | |
8,695.50 | 8,772.50 | 8,772.50 | 8,695.50 | 0.01K | +0.29% | |
8,695.50 | 8,772.50 | 8,772.50 | 8,695.50 | 0.01K | +0.29% | |
8,670.00 | 8,658.50 | 8,670.50 | 8,658.50 | 0.13K | -0.55% | |
8,670.00 | 8,658.50 | 8,670.50 | 8,658.50 | 0.13K | -0.55% | |
8,718.00 | 8,858.00 | 8,858.00 | 8,706.00 | 0.07K | +1.61% | |
8,718.00 | 8,858.00 | 8,858.00 | 8,706.00 | 0.07K | +1.61% | |
8,579.50 | 8,466.50 | 8,579.50 | 8,420.00 | 0.17K | +6.35% | |
8,579.50 | 8,466.50 | 8,579.50 | 8,420.00 | 0.17K | +6.35% | |
8,067.50 | 8,098.00 | 8,217.50 | 8,067.50 | 0.02K | -0.19% | |
8,067.50 | 8,098.00 | 8,217.50 | 8,067.50 | 0.02K | -0.19% | |
8,082.50 | 7,835.50 | 8,082.50 | 7,835.50 | 0.01K | +4.32% | |
8,082.50 | 7,835.50 | 8,082.50 | 7,835.50 | 0.01K | -18.15% |