日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.74 | 112.74 | 112.74 | 112.74 | 1.00K | 0.00% | |
112.74 | 112.74 | 112.74 | 112.74 | 1.00K | 0.00% | |
112.74 | 113.44 | 113.44 | 112.00 | 451.91K | -1.11% | |
112.74 | 113.44 | 113.44 | 112.00 | 451.91K | -1.11% | |
114.00 | 114.00 | 114.00 | 114.00 | 93.85K | +0.66% | |
114.00 | 114.00 | 114.00 | 114.00 | 93.85K | +0.66% | |
113.25 | 112.83 | 113.50 | 113.00 | 404.83K | -0.66% | |
113.25 | 112.83 | 113.50 | 113.00 | 404.83K | -0.66% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.48K | 0.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.48K | 0.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 634.83K | -0.31% | |
114.00 | 114.00 | 114.00 | 114.00 | 634.83K | -0.31% | |
114.35 | 120.00 | 120.00 | 114.34 | 752.89K | +1.64% | |
114.35 | 120.00 | 120.00 | 114.34 | 752.89K | +1.64% | |
112.50 | 112.18 | 112.77 | 112.18 | 366.89K | +0.29% | |
112.50 | 112.18 | 112.77 | 112.18 | 366.89K | +0.29% | |
112.18 | 112.18 | 112.18 | 112.18 | 16.42K | 0.00% | |
112.18 | 112.18 | 112.18 | 112.18 | 16.42K | 0.00% | |
112.18 | 112.18 | 112.18 | 112.18 | 12.19K | 0.00% | |
112.18 | 112.18 | 112.18 | 112.18 | 12.19K | 0.00% | |
112.18 | 112.18 | 112.18 | 112.18 | 1.83K | +1.82% | |
112.18 | 112.18 | 112.18 | 112.18 | 1.83K | +1.82% | |
110.18 | 110.18 | 112.18 | 112.18 | 3.20K | 0.00% | |
110.18 | 110.18 | 112.18 | 112.18 | 3.20K | 0.00% | |
110.18 | 110.18 | 110.99 | 110.18 | 50.00K | 0.00% | |
110.18 | 110.18 | 110.99 | 110.18 | 50.00K | 0.00% | |
110.18 | 110.18 | 110.18 | 110.18 | 8.32K | 0.00% | |
110.18 | 110.18 | 110.18 | 110.18 | 8.32K | 0.00% | |
110.18 | 110.56 | 110.56 | 110.00 | 86.62K | -2.27% | |
110.18 | 110.56 | 110.56 | 110.00 | 86.62K | +2.60% |