日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,600.000 | 20,600.000 | 20,600.000 | 20,600.000 | -4.19% | ||
20,600.000 | 20,600.000 | 20,600.000 | 20,600.000 | -4.19% | ||
21,500.000 | 22,282.000 | 22,282.000 | 21,232.000 | 1.23K | -1.83% | |
21,500.000 | 22,282.000 | 22,282.000 | 21,232.000 | 1.23K | -1.83% | |
21,900.000 | 22,184.000 | 22,501.500 | 21,367.000 | 3.07K | +0.94% | |
21,900.000 | 22,184.000 | 22,501.500 | 21,367.000 | 3.07K | +0.94% | |
21,696.500 | 21,000.000 | 21,756.000 | 21,000.000 | 0.19K | +6.59% | |
21,696.500 | 21,000.000 | 21,756.000 | 21,000.000 | 0.19K | +6.59% | |
20,354.500 | 19,710.500 | 20,377.000 | 19,710.500 | 0.68K | +4.14% | |
20,354.500 | 19,710.500 | 20,377.000 | 19,710.500 | 0.68K | +4.14% | |
19,546.000 | 18,940.500 | 19,546.000 | 18,869.500 | 0.26K | +2.98% | |
19,546.000 | 18,940.500 | 19,546.000 | 18,869.500 | 0.26K | +2.98% | |
18,979.500 | 18,986.000 | 18,986.000 | 18,760.000 | 0.86K | -0.15% | |
18,979.500 | 18,986.000 | 18,986.000 | 18,760.000 | 0.86K | -0.15% | |
19,008.000 | 18,957.000 | 19,011.500 | 18,820.000 | 3.74K | +1.61% | |
19,008.000 | 18,957.000 | 19,011.500 | 18,820.000 | 3.74K | +1.61% | |
18,707.500 | 18,626.500 | 18,707.500 | 18,626.500 | 0.09K | +2.15% | |
18,707.500 | 18,626.500 | 18,707.500 | 18,626.500 | 0.09K | +2.15% | |
18,313.000 | 18,278.500 | 18,403.500 | 18,200.000 | 0.06K | +0.33% | |
18,313.000 | 18,278.500 | 18,403.500 | 18,200.000 | 0.06K | +0.33% | |
18,252.500 | 18,300.000 | 18,300.000 | 18,200.000 | 0.02K | +0.01% | |
18,252.500 | 18,300.000 | 18,300.000 | 18,200.000 | 0.02K | +0.01% | |
18,250.000 | 18,311.000 | 18,311.000 | 18,148.500 | 0.15K | -0.33% | |
18,250.000 | 18,311.000 | 18,311.000 | 18,148.500 | 0.15K | -0.33% | |
18,311.000 | 18,260.000 | 18,402.500 | 18,260.000 | 0.12K | -11.11% | |
18,311.000 | 18,260.000 | 18,402.500 | 18,260.000 | 0.12K | -1.01% | |
18,498.500 | 18,662.500 | 18,686.000 | 18,498.500 | 0.06K | -1.85% | |
18,848.000 | 18,790.500 | 18,921.000 | 18,750.000 | 1.16K | -0.13% | |
18,873.000 | 19,001.000 | 19,001.000 | 18,700.000 | 0.04K | -0.64% | |
18,994.000 | 18,925.500 | 19,141.500 | 18,925.500 | 0.05K | +1.22% |