日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,975 | 24,975 | 25,200 | 24,725 | 1.66M | +0.10% | |
24,975 | 24,975 | 25,200 | 24,725 | 1.66M | +0.10% | |
24,950 | 24,375 | 25,000 | 24,125 | 1.04M | +2.36% | |
24,950 | 24,375 | 25,000 | 24,125 | 1.04M | +2.36% | |
24,375 | 24,325 | 24,500 | 24,300 | 745.80K | +0.31% | |
24,375 | 24,325 | 24,500 | 24,300 | 745.80K | +0.31% | |
24,300 | 24,250 | 24,400 | 24,250 | 592.90K | +0.21% | |
24,300 | 24,250 | 24,400 | 24,250 | 592.90K | +0.21% | |
24,250 | 24,325 | 24,400 | 24,250 | 651.70K | -0.31% | |
24,250 | 24,325 | 24,400 | 24,250 | 651.70K | -0.31% | |
24,325 | 24,500 | 24,500 | 24,200 | 559.90K | +0.31% | |
24,325 | 24,500 | 24,500 | 24,200 | 559.90K | +0.31% | |
24,250 | 24,425 | 24,750 | 24,100 | 864.50K | -0.41% | |
24,250 | 24,425 | 24,750 | 24,100 | 864.50K | -0.41% | |
24,350 | 24,075 | 24,475 | 24,075 | 792.30K | +1.14% | |
24,350 | 24,075 | 24,475 | 24,075 | 792.30K | +1.14% | |
24,075 | 24,200 | 24,250 | 24,050 | 1.08M | -0.52% | |
24,075 | 24,200 | 24,250 | 24,050 | 1.08M | -0.52% | |
24,200 | 24,150 | 24,300 | 24,100 | 705.70K | +0.41% | |
24,200 | 24,150 | 24,300 | 24,100 | 705.70K | +0.41% | |
24,100 | 24,550 | 24,600 | 24,100 | 1.21M | -1.63% | |
24,100 | 24,550 | 24,600 | 24,100 | 1.21M | -1.63% | |
24,500 | 24,600 | 24,800 | 24,500 | 621.70K | -1.90% | |
24,500 | 24,600 | 24,800 | 24,500 | 621.70K | -0.61% | |
24,650 | 24,600 | 24,875 | 24,025 | 2.06M | -2.76% | |
25,350 | 24,850 | 25,350 | 24,800 | 1.02M | +2.22% | |
24,800 | 24,500 | 24,875 | 24,500 | 390.40K | +1.22% | |
24,500 | 25,125 | 25,125 | 24,450 | 892.00K | -1.31% | |
24,825 | 25,000 | 25,150 | 24,750 | 608.70K | -0.30% | |
24,900 | 25,250 | 25,500 | 24,850 | 814.70K | -1.29% |