日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
153.00 | 152.00 | 161.00 | 151.00 | 52.37M | 0.00% | |
153.00 | 152.00 | 161.00 | 151.00 | 52.37M | 0.00% | |
153.00 | 140.00 | 162.00 | 139.00 | 78.67M | -0.65% | |
153.00 | 140.00 | 162.00 | 139.00 | 78.67M | -0.65% | |
154.00 | 171.00 | 172.00 | 154.00 | 31.78M | -9.94% | |
154.00 | 171.00 | 172.00 | 154.00 | 31.78M | -9.94% | |
171.00 | 170.00 | 179.00 | 167.00 | 44.15M | +2.40% | |
171.00 | 170.00 | 179.00 | 167.00 | 44.15M | +2.40% | |
167.00 | 164.00 | 178.00 | 148.00 | 125.63M | +2.45% | |
167.00 | 164.00 | 178.00 | 148.00 | 125.63M | +2.45% | |
163.00 | 184.00 | 184.00 | 163.00 | 81.70M | -9.94% | |
163.00 | 184.00 | 184.00 | 163.00 | 81.70M | -9.94% | |
181.00 | 199.00 | 212.00 | 174.00 | 53.14M | -6.22% | |
181.00 | 199.00 | 212.00 | 174.00 | 53.14M | -6.22% | |
193.00 | 180.00 | 193.00 | 180.00 | 52.94M | +9.66% | |
193.00 | 180.00 | 193.00 | 180.00 | 52.94M | +9.66% | |
176.00 | 167.00 | 176.00 | 161.00 | 66.03M | +10.00% | |
176.00 | 167.00 | 176.00 | 161.00 | 66.03M | +10.00% | |
160.00 | 140.00 | 160.00 | 133.00 | 58.53M | +9.59% | |
160.00 | 140.00 | 160.00 | 133.00 | 58.53M | +9.59% | |
146.00 | 160.00 | 167.00 | 146.00 | 54.19M | -9.88% | |
146.00 | 160.00 | 167.00 | 146.00 | 54.19M | -9.88% | |
162.00 | 162.00 | 190.00 | 162.00 | 112.97M | -9.50% | |
162.00 | 162.00 | 190.00 | 162.00 | 112.97M | -9.50% | |
179.00 | 179.00 | 179.00 | 179.00 | 557.40K | +16.99% | |
179.00 | 179.00 | 179.00 | 179.00 | 557.40K | -9.60% | |
198.00 | 198.00 | 198.00 | 198.00 | 34.50K | -10.00% | |
220.00 | 220.00 | 220.00 | 220.00 | 145.50K | -9.84% | |
244.00 | 244.00 | 244.00 | 244.00 | 85.70K | -9.63% | |
270.00 | 270.00 | 270.00 | 270.00 | 16.50K | -9.40% |