日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,550 | 25,350 | 25,750 | 24,050 | 1.80M | -4.29% | |
24,550 | 25,350 | 25,750 | 24,050 | 1.80M | -4.29% | |
25,650 | 24,150 | 25,750 | 23,250 | 4.62M | +6.43% | |
25,650 | 24,150 | 25,750 | 23,250 | 4.62M | +6.43% | |
24,100 | 25,850 | 26,100 | 23,500 | 4.29M | -5.30% | |
24,100 | 25,850 | 26,100 | 23,500 | 4.29M | -5.30% | |
25,450 | 25,050 | 28,400 | 24,200 | 12.58M | +3.25% | |
25,450 | 25,050 | 28,400 | 24,200 | 12.58M | +3.25% | |
24,650 | 22,900 | 26,250 | 22,300 | 12.65M | +9.31% | |
24,650 | 22,900 | 26,250 | 22,300 | 12.65M | +9.31% | |
22,550 | 22,400 | 22,700 | 21,750 | 1.70M | +1.81% | |
22,550 | 22,400 | 22,700 | 21,750 | 1.70M | +1.81% | |
22,150 | 22,000 | 23,500 | 21,600 | 4.11M | +1.37% | |
22,150 | 22,000 | 23,500 | 21,600 | 4.11M | +1.37% | |
21,850 | 21,000 | 22,400 | 20,950 | 2.37M | +5.05% | |
21,850 | 21,000 | 22,400 | 20,950 | 2.37M | +5.05% | |
20,800 | 21,900 | 22,100 | 20,800 | 1.42M | -4.15% | |
20,800 | 21,900 | 22,100 | 20,800 | 1.42M | -4.15% | |
21,700 | 21,750 | 22,550 | 21,200 | 1.81M | -1.59% | |
21,700 | 21,750 | 22,550 | 21,200 | 1.81M | -1.59% | |
22,050 | 22,700 | 23,250 | 21,700 | 2.35M | -1.56% | |
22,050 | 22,700 | 23,250 | 21,700 | 2.35M | -1.56% | |
22,400 | 23,150 | 23,750 | 22,250 | 3.78M | -3.86% | |
22,400 | 23,150 | 23,750 | 22,250 | 3.78M | -8.76% | |
23,300 | 20,500 | 23,900 | 20,350 | 12.49M | +17.38% | |
19,850 | 20,350 | 20,950 | 19,700 | 1.89M | -4.34% | |
20,750 | 19,640 | 20,850 | 19,110 | 2.39M | +7.85% | |
19,240 | 19,400 | 19,660 | 18,420 | 1.72M | +0.68% | |
19,110 | 19,500 | 20,000 | 18,650 | 1.32M | -2.85% | |
19,670 | 20,500 | 20,500 | 18,610 | 2.21M | -4.05% |