注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 18,479.00 | 18,609.00 | 18,370.00 | +271.87 | +1.49% | 13:56:23 | ||
恒生中国企业指数 | 6,544.10 | 6,607.19 | 6,497.56 | +107.01 | +1.66% | 13:56:20 | ||
中证香港内地国有企业指数 | 617.11 | 621.43 | 614.55 | +5.54 | +0.91% | 13:56:14 | ||
中证海外内地股港元指数 | 2,686.33 | 2,686.33 | 2,686.33 | +0.00 | +0.00% | 02/05 | ||
中证香港内地股指数 | 2,187.47 | 2,210.88 | 2,173.13 | +39.09 | +1.82% | 13:56:14 | ||
恒生金融分类指数 | 31,822.20 | 31,906.77 | 31,660.40 | +446.23 | +1.42% | 13:41:00 | ||
恒生中国H股金融行业指数 | 12,936.74 | 13,054.81 | 12,851.02 | +203.54 | +1.60% | 13:41:20 | ||
恒生沪深港通AH股溢价指数 | 142.20 | 142.93 | 141.20 | -1.52 | -1.06% | 13:41:20 | ||
恒生沪深港通AH股A+H指数 | 2,133.94 | 2,139.73 | 2,129.33 | +9.33 | +0.44% | 13:41:20 | ||
恒生沪深港通AH股H指数 | 1,803.26 | 1,816.05 | 1,793.84 | +17.53 | +0.98% | 13:41:20 | ||
恒生神州50指数 | 6,725.73 | 6,762.68 | 6,704.25 | +54.63 | +0.82% | 13:41:00 | ||
恒生中国(香港上市)25指数 | 6,766.84 | 6,835.47 | 6,721.71 | +86.18 | +1.29% | 13:41:00 | ||
恒生中国(香港上市)100指数 | 5,234.22 | 5,285.95 | 5,197.31 | +81.70 | +1.59% | 13:41:00 | ||
标准普尔/香港交易所大型股指数 | 26,953.52 | 27,207.31 | 26,781.36 | +528.11 | +2.00% | 13:56:15 | ||
恒生综合指数 | 2,757.60 | 2,778.98 | 2,741.60 | +35.31 | +1.30% | 13:41:20 | ||
恒生综合指数-金融业 | 3,181.48 | 3,191.95 | 3,167.32 | +40.35 | +1.28% | 13:41:20 | ||
恒生综合大型股指数 | 1,692.04 | 1,705.81 | 1,682.08 | +23.98 | +1.44% | 13:41:20 | ||
恒生指数股息点指数 | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 08:45:00 | ||
恒生国企股息点指数 | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 08:45:00 | ||
中证香港100指数 | 1,627.50 | 1,641.47 | 1,618.42 | +25.71 | +1.60% | 13:25:54 | ||
中华120指数 | 5,442.25 | 5,475.97 | 5,424.75 | +49.43 | +0.92% | 13:56:14 | ||
汤森路透中国50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,060.97 | 1,066.32 | 1,055.08 | +8.11 | +0.77% | 13:56:00 | ||
DAX BRIC PR | 369.37 | 370.39 | 364.36 | +4.07 | +1.11% | 02/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 223.66 | 224.66 | 222.16 | +2.32 | +1.05% | 13:56:00 | ||
DJ Banks Titans 30 | 91.44 | 91.49 | 91.29 | +0.35 | +0.38% | 13:56:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 642.12 | 642.59 | 641.32 | +1.53 | +0.24% | 13:56:00 | ||
HS Low Volatility | 6,267.95 | 6,309.87 | 6,251.58 | +37.94 | +0.61% | 13:41:20 | ||
HS High Dividend Yield | 855.57 | 860.33 | 852.57 | +5.02 | +0.59% | 13:41:20 | ||
HS Mainland Banks | 2,737.19 | 2,774.03 | 2,727.33 | +29.94 | +1.11% | 13:41:20 | ||
HS Composite LargeCap & MidCap | 2,901.95 | 2,924.66 | 2,884.94 | +38.40 | +1.34% | 13:41:20 | ||
HS China Central SOEs | 2,620.91 | 2,635.11 | 2,608.50 | +19.46 | +0.75% | 13:41:20 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,942.69 | 8,004.97 | 7,901.66 | +80.39 | +1.02% | 13:41:20 | ||
HS Stock Connect Hong Kong | 2,745.10 | 2,767.02 | 2,729.77 | +27.68 | +1.02% | 13:41:20 | ||
HS China State-holding Enterprises | 2,442.83 | 2,456.21 | 2,430.63 | +22.50 | +0.93% | 13:41:20 | ||
HS Stock Connect China Enterprises | 3,213.78 | 3,232.99 | 3,202.40 | +21.65 | +0.68% | 13:41:20 | ||
HS Equal Weighted | 1,137.52 | 1,147.28 | 1,129.55 | +12.65 | +1.12% | 13:41:20 | ||
HS SCHK Mainland China Banks | 2,470.39 | 2,502.03 | 2,462.03 | +27.34 | +1.12% | 13:41:20 | ||
HS Stock Connect China AH Smart | 4,480.50 | 4,513.45 | 4,457.44 | +45.91 | +1.04% | 13:41:20 | ||
HS Stock Connect China 80 | 3,657.11 | 3,675.85 | 3,648.53 | +2.07 | +0.06% | 13:41:20 | ||
HS China High Dividend Yield | 2,677.69 | 2,694.30 | 2,662.76 | +25.41 | +0.96% | 13:41:20 | ||
HS China Enterprises Smart | 9,399.38 | 9,491.88 | 9,333.30 | +152.90 | +1.65% | 13:41:20 | ||
HS Large-Mid Cap | 2,425.90 | 2,445.17 | 2,411.71 | +32.23 | +1.35% | 13:41:20 | ||
HSI ESG | 2,265.90 | 2,281.19 | 2,256.46 | +27.04 | +1.21% | 13:41:20 | ||
HS China Enterprises Equal Weighted | 1,252.25 | 1,267.62 | 1,241.49 | +18.06 | +1.46% | 13:41:20 | ||
HS SCHK High Dividend Yield | 1,952.36 | 1,956.71 | 1,942.42 | +22.88 | +1.19% | 13:41:20 | ||
HS SCHK ML CN Companies | 2,715.71 | 2,742.96 | 2,697.83 | +28.13 | +1.05% | 13:41:20 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,841.37 | 1,861.07 | 1,829.95 | +27.94 | +1.54% | 13:41:20 | ||
HS SCHK Financials | 2,496.31 | 2,509.45 | 2,483.68 | +34.85 | +1.42% | 13:41:20 | ||
HSI ESG Enhanced Select | 3,739.73 | 3,767.52 | 3,713.13 | +63.55 | +1.73% | 13:41:20 | ||
HS SCHK SOEs Momentum | 3,139.32 | 3,156.74 | 3,124.59 | +27.56 | +0.89% | 13:41:20 | ||
HS SCHK SOEs Quality | 2,638.09 | 2,651.21 | 2,624.32 | +28.96 | +1.11% | 13:41:20 | ||
HS SCHK Financials | 2,509.25 | 2,522.58 | 2,496.29 | +35.35 | +1.43% | 13:41:20 | ||
HS SCHK SOEs Value | 3,203.79 | 3,223.01 | 3,194.13 | +16.85 | +0.53% | 13:41:20 | ||
HS Large-Mid Cap Quality Select | 2,857.68 | 2,879.60 | 2,842.71 | +38.92 | +1.38% | 13:41:20 | ||
HS Large-Mid Cap Value Select | 2,551.86 | 2,573.88 | 2,539.05 | +33.20 | +1.32% | 13:41:20 | ||
HS SCHK SOEs Select | 2,457.15 | 2,462.95 | 2,440.28 | +34.42 | +1.42% | 13:41:20 | ||
HSI Low Carbon | 4,685.80 | 4,721.92 | 4,656.36 | +71.62 | +1.55% | 13:41:20 | ||
HS SCHK Central SOEs Value | 3,241.17 | 3,261.38 | 3,231.58 | +20.16 | +0.63% | 13:41:20 | ||
HS SCHK SOEs Low Volatility | 2,931.83 | 2,951.67 | 2,922.07 | +20.75 | +0.71% | 13:41:20 | ||
HS Stock Connect China Value Select | 4,000.65 | 4,018.43 | 3,991.33 | +17.97 | +0.45% | 13:41:20 | ||
HS SCHK Central SOEs Low Volatility | 2,849.30 | 2,870.20 | 2,841.31 | +21.52 | +0.76% | 13:41:20 | ||
HSI ESG Enhanced | 3,860.26 | 3,892.12 | 3,832.70 | +64.46 | +1.70% | 13:41:20 | ||
HSCEI ESG Enhanced | 3,575.11 | 3,613.03 | 3,539.92 | +79.36 | +2.27% | 13:41:20 | ||
HS Large-Mid Cap Value Comprehensive | 2,529.38 | 2,550.27 | 2,515.96 | +33.53 | +1.34% | 13:41:20 | ||
HS Large-Mid Cap Low Size Select | 2,744.48 | 2,769.06 | 2,727.56 | +34.66 | +1.28% | 13:41:20 | ||
HS Large-Mid Cap Momentum Select | 3,109.67 | 3,132.32 | 3,095.32 | +35.54 | +1.16% | 13:41:20 | ||
HS SCHK SOEs High Dividend Yield | 2,769.84 | 2,785.54 | 2,760.60 | +20.47 | +0.74% | 13:41:20 | ||
HS Insurance Theme | 2,510.17 | 2,515.01 | 2,481.83 | +55.80 | +2.27% | 13:41:20 | ||
HS SCHK Banks & Insurance | 2,588.00 | 2,594.55 | 2,564.32 | +47.69 | +1.88% | 13:41:20 | ||
HS SCHK Central SOEs Quality | 3,000.28 | 3,006.98 | 2,984.54 | +43.32 | +1.47% | 13:41:20 | ||
HS SCHK Central SOEs Momentum | 2,978.45 | 2,996.31 | 2,967.61 | +24.83 | +0.84% | 13:41:20 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核