日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.00% | ||
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.00% | ||
0.6100 | 0.6000 | 0.6100 | 0.6000 | 4.21K | +6.31% | |
0.6100 | 0.6000 | 0.6100 | 0.6000 | 4.21K | +6.31% | |
0.5738 | 0.5711 | 0.5738 | 0.5711 | 1.10K | +6.26% | |
0.5738 | 0.5711 | 0.5738 | 0.5711 | 1.10K | +6.26% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 7.00K | +6.93% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 7.00K | +6.93% | |
0.5050 | 0.5350 | 0.5350 | 0.5050 | 5.00K | 0.00% | |
0.5050 | 0.5350 | 0.5350 | 0.5050 | 5.00K | 0.00% | |
0.5050 | 0.5000 | 0.5561 | 0.5000 | 37.61K | +1.00% | |
0.5050 | 0.5000 | 0.5561 | 0.5000 | 37.61K | +1.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.50K | 0.00% | |
0.5000 | 0.5287 | 0.5287 | 0.5000 | 12.74K | -6.54% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 1.20K | -1.83% | |
0.5450 | 0.5100 | 0.5450 | 0.5100 | 16.63K | +8.59% | |
0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.27K | -0.85% | |
0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.30K | -3.34% | |
0.5237 | 0.5237 | 0.5237 | 0.5237 | 3.13K | +2.93% | |
0.5088 | 0.5248 | 0.5248 | 0.5088 | 21.84K | -4.47% | |
0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.63K | -1.72% | |
0.5419 | 0.5162 | 0.5419 | 0.5162 | 11.32K | +5.31% | |
0.5146 | 0.5146 | 0.5146 | 0.5146 | 1.60K | -2.91% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.89K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 58.89K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.89K | +0.38% | |
0.5280 | 0.5280 | 0.5280 | 0.5280 | 1.00K | -0.38% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 2.00K | +8.16% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 966.00K | +0.08% | |
0.4896 | 0.4896 | 0.4896 | 0.4896 | 2.00K | -19.74% |