日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
360.20 | 360.00 | 365.00 | 355.00 | 5.13K | -0.50% | |
360.20 | 360.00 | 365.00 | 355.00 | 5.13K | -0.50% | |
362.00 | 346.00 | 365.00 | 346.00 | 0.82K | -0.82% | |
362.00 | 346.00 | 365.00 | 346.00 | 0.82K | -0.82% | |
365.00 | 355.01 | 365.00 | 355.01 | 0.01K | -1.08% | |
365.00 | 355.01 | 365.00 | 355.01 | 0.01K | -1.08% | |
369.00 | 361.00 | 369.00 | 361.00 | 1.95K | -1.34% | |
369.00 | 361.00 | 369.00 | 361.00 | 1.95K | -1.34% | |
374.00 | 370.00 | 375.00 | 370.00 | 0.35K | -1.06% | |
374.00 | 370.00 | 375.00 | 370.00 | 0.35K | -1.06% | |
378.00 | 365.00 | 378.00 | 365.00 | 2.20K | +3.56% | |
378.00 | 365.00 | 378.00 | 365.00 | 2.20K | +3.56% | |
365.00 | 355.25 | 365.00 | 355.00 | 4.05K | -0.14% | |
365.00 | 355.25 | 365.00 | 355.00 | 4.05K | -0.14% | |
365.50 | 365.00 | 365.50 | 365.00 | 0.09K | -1.22% | |
365.50 | 365.00 | 365.50 | 365.00 | 0.09K | -1.22% | |
370.00 | 355.00 | 370.00 | 355.00 | 3.84K | +4.06% | |
370.00 | 355.00 | 370.00 | 355.00 | 3.84K | +4.06% | |
355.55 | 374.99 | 375.00 | 355.55 | 0.23K | -0.27% | |
355.55 | 374.99 | 375.00 | 355.55 | 0.23K | -0.27% | |
356.50 | 356.90 | 386.00 | 356.50 | 0.23K | -2.46% | |
356.50 | 356.90 | 386.00 | 356.50 | 0.23K | -2.46% | |
365.50 | 360.00 | 365.50 | 350.05 | 0.34K | +2.95% | |
365.50 | 360.00 | 365.50 | 350.05 | 0.34K | +2.95% | |
355.01 | 358.90 | 360.00 | 352.00 | 0.84K | -1.93% | |
355.01 | 358.90 | 360.00 | 352.00 | 0.84K | -1.93% | |
362.00 | 364.00 | 364.00 | 350.01 | 0.14K | +0.50% | |
362.00 | 364.00 | 364.00 | 350.01 | 0.14K | -2.16% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.01K | +0.84% | |
366.90 | 351.11 | 366.90 | 350.00 | 3.97K | +1.92% |