注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
IBE | 差价合约 | EUR | 实时 | |
IBE | 西班牙马德里 | EUR | 延迟 | |
IBEe | BATS Europe | EUR | 延迟 | |
IBDRY | OTC市场 | USD | 延迟 | |
0HIT | 伦敦 | EUR | 实时 | |
IBEN | 墨西哥 | MXN | 延迟 | |
IBE | 米兰 | EUR | 实时 | |
IBE | TradeGate | EUR | 延迟 | |
IBE | 德国法兰克福 | EUR | 延迟 | |
IBE | 法兰克福 | EUR | 延迟 | |
IBE | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,066.10 | 11,241.20 | 11,049.10 | -179.30 | -1.59% | 13/06 | ||
欧洲斯托克50 | 4,936.55 | 5,030.75 | 4,929.35 | -97.88 | -1.94% | 13/06 | ||
General Madrid | 1,091.58 | 1,109.75 | 1,089.83 | -19.08 | -1.72% | 13/06 | ||
IBEX 35 Capped NR | 31,036.40 | 31,527.60 | 30,988.70 | -502.40 | -1.59% | 13/06 | ||
IBEX Top Dividend | 3,160.90 | 3,203.00 | 3,155.90 | -50.70 | -1.58% | 13/06 | ||
Valencia General | 1,707.90 | 1,733.62 | 1,705.55 | -27.92 | -1.61% | 13/06 | ||
BCN Global 100 | 901.14 | 917.08 | 899.48 | -17.04 | -1.86% | 13/06 | ||
FTSE4Good IBEX | 11,440.00 | 11,604.20 | 11,423.20 | -185.30 | -1.59% | 13/06 | ||
IBEX 35 Short | 1,616.50 | 1,618.90 | 1,591.70 | +25.70 | +1.62% | 13/06 | ||
BCN Profit 30 | 13,984.60 | 14,199.88 | 13,956.92 | -227.81 | -1.60% | 13/06 | ||
Bilbao 2000 | 1,720.97 | 1,746.67 | 1,718.87 | -24.48 | -1.40% | 13/06 | ||
IBEX Capped | 11,643.70 | 11,828.00 | 11,625.80 | -188.70 | -1.59% | 13/06 | ||
BCN PER 30 | 21,853.38 | 22,175.41 | 21,808.40 | -375.53 | -1.69% | 13/06 | ||
BCN ROE 30 | 19,974.88 | 20,210.65 | 19,955.58 | -282.04 | -1.39% | 13/06 | ||
IBEX NR | 30,951.60 | 31,441.50 | 30,904.10 | -501.10 | -1.59% | 13/06 | ||
Madrid Petrol and Power | 1,802.74 | 1,809.88 | 1,789.18 | -5.00 | -0.28% | 13/06 | ||
BCN Electric | 2,228.25 | 2,241.21 | 2,213.98 | -10.36 | -0.46% | 13/06 | ||
泛欧斯托克600指数 | 516.04 | 522.90 | 515.46 | -6.86 | -1.31% | 04:46:03 | ||
IBEX Total Return | 37,736.50 | 38,333.80 | 37,678.50 | -610.90 | -1.59% | 13/06 | ||
STOXX Europe 600 Utilities | 378.50 | 381.86 | 374.88 | +3.15 | +0.84% | 12/06 | ||
MSCI Pan Euro | 1,623.89 | 1,642.35 | 1,622.01 | -20.75 | -1.26% | 04:12:00 | ||
STXE Utilities NR | 1,330.32 | 1,342.14 | 1,317.59 | +11.08 | +0.84% | 12/06 | ||
STOXX Europe 50 EUR Price | 4,559.91 | 4,568.67 | 4,521.26 | +44.06 | +0.98% | 12/06 | ||
STOXX 50 EUR Net Return | 11,923.52 | 11,942.37 | 11,772.39 | +164.22 | +1.40% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
STOXX Sustainability 40 EUR Price | 2,164.84 | 2,167.57 | 2,137.46 | +29.28 | +1.37% | 12/06 | ||
DJ Sector Titans Composite | 676.61 | 678.66 | 674.12 | -1.32 | -0.19% | 04:35:00 | ||
DJ Utilities Titans 30 | 142.40 | 143.02 | 141.38 | -0.29 | -0.20% | 04:20:00 | ||
IBEX 35 Energy | 1,432.10 | 1,439.80 | 1,422.30 | -5.50 | -0.38% | 13/06 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
EURO STOXX 50 NR | 9,659.63 | 9,671.34 | 9,445.32 | +242.37 | +2.57% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +16.75 | +1.00% | 12/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核